7.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.16 | 8.10 | 8.16 | 99.1K |
| 09:35 | 8.18 | 8.36 | 8.18 | 8.32 | 74.4K |
| 09:40 | 8.34 | 8.46 | 8.31 | 8.43 | 227.5K |
| 09:45 | 8.42 | 8.65 | 8.40 | 8.65 | 373.0K |
| 09:50 | 8.70 | 8.90 | 8.70 | 8.85 | 504.1K |
| 09:55 | 8.86 | 9.00 | 8.84 | 8.91 | 417.7K |
| 10:00 | 8.92 | 9.10 | 8.92 | 9.07 | 501.2K |
| 10:05 | 9.08 | 9.20 | 9.03 | 9.03 | 416.6K |
| 10:10 | 9.01 | 9.02 | 8.89 | 8.93 | 230.0K |
| 10:15 | 8.92 | 8.95 | 8.85 | 8.85 | 128.7K |
| 10:20 | 8.84 | 8.84 | 8.76 | 8.78 | 152.4K |
| 10:25 | 8.77 | 8.77 | 8.68 | 8.68 | 76.0K |
| 10:30 | 8.69 | 8.71 | 8.62 | 8.62 | 130.4K |
| 10:35 | 8.61 | 8.61 | 8.56 | 8.57 | 34.4K |
| 10:40 | 8.58 | 8.61 | 8.58 | 8.61 | 36.3K |
| 10:45 | 8.59 | 8.60 | 8.55 | 8.58 | 62.9K |
| 10:50 | 8.57 | 8.57 | 8.48 | 8.51 | 107.2K |
| 10:55 | 8.50 | 8.50 | 8.49 | 8.49 | 26.7K |
| 11:00 | 8.51 | 8.53 | 8.50 | 8.53 | 11.2K |
| 11:05 | 8.54 | 8.61 | 8.54 | 8.58 | 29.6K |
| 11:10 | 8.60 | 8.60 | 8.59 | 8.60 | 18.3K |
| 11:15 | 8.62 | 8.62 | 8.61 | 8.62 | 13.6K |
| 11:20 | 8.61 | 8.65 | 8.61 | 8.65 | 37.3K |
| 11:25 | 8.68 | 8.68 | 8.67 | 8.67 | 11.9K |
| 11:30 | 8.63 | 8.68 | 8.63 | 8.67 | 13.0K |
| 11:35 | 8.65 | 8.68 | 8.65 | 8.68 | 11.3K |
| 11:40 | 8.67 | 8.68 | 8.66 | 8.66 | 10.3K |
| 11:45 | 8.65 | 8.67 | 8.65 | 8.67 | 8.8K |
| 11:50 | 8.64 | 8.72 | 8.64 | 8.71 | 16.0K |
| 11:55 | 8.69 | 8.69 | 8.64 | 8.64 | 4.4K |
| 13:00 | 8.65 | 8.69 | 8.65 | 8.68 | 24.3K |
| 13:15 | 8.69 | 8.71 | 8.69 | 8.71 | 54.0K |
| 13:20 | 8.72 | 8.77 | 8.72 | 8.75 | 69.0K |
| 13:25 | 8.76 | 8.77 | 8.75 | 8.75 | 20.2K |
| 13:30 | 8.77 | 8.77 | 8.74 | 8.75 | 10.4K |
| 13:35 | 8.76 | 8.81 | 8.76 | 8.79 | 25.8K |
| 13:40 | 8.76 | 8.77 | 8.73 | 8.77 | 35.1K |
| 13:45 | 8.76 | 8.76 | 8.76 | 8.76 | 1.0K |
| 13:50 | 8.75 | 8.80 | 8.75 | 8.80 | 28.2K |
| 13:55 | 8.81 | 8.81 | 8.81 | 8.81 | 9.0K |
| 14:00 | 8.81 | 8.81 | 8.78 | 8.79 | 16.4K |
| 14:05 | 8.80 | 8.86 | 8.80 | 8.86 | 36.2K |
| 14:10 | 8.88 | 8.99 | 8.88 | 8.91 | 102.8K |
| 14:15 | 8.90 | 8.94 | 8.90 | 8.92 | 43.9K |
| 14:20 | 8.96 | 9.01 | 8.96 | 8.98 | 31.7K |
| 14:25 | 8.99 | 8.99 | 8.96 | 8.99 | 55.2K |
| 14:30 | 9.00 | 9.00 | 8.95 | 8.98 | 54.4K |
| 14:35 | 8.96 | 9.00 | 8.96 | 8.99 | 38.8K |
| 14:40 | 8.97 | 9.05 | 8.97 | 9.05 | 56.0K |
| 14:45 | 9.04 | 9.05 | 9.03 | 9.03 | 60.3K |
| 14:50 | 9.10 | 9.10 | 9.07 | 9.07 | 131.9K |
| 14:55 | 9.09 | 9.20 | 9.09 | 9.10 | 174.4K |
| 15:00 | 9.09 | 9.09 | 9.03 | 9.06 | 10.1K |
| 15:05 | 9.05 | 9.06 | 9.04 | 9.06 | 21.2K |
| 15:10 | 9.05 | 9.06 | 9.04 | 9.05 | 12.6K |
| 15:15 | 9.06 | 9.07 | 9.04 | 9.05 | 13.5K |
| 15:20 | 9.06 | 9.06 | 9.05 | 9.05 | 7.6K |
| 15:25 | 9.06 | 9.06 | 9.00 | 9.02 | 25.0K |
| 15:30 | 9.01 | 9.04 | 9.01 | 9.03 | 4.2K |
| 15:35 | 9.04 | 9.04 | 9.02 | 9.02 | 3.7K |
| 15:40 | 9.03 | 9.03 | 9.01 | 9.02 | 23.9K |
| 15:45 | 9.03 | 9.05 | 9.02 | 9.02 | 21.2K |
| 15:50 | 9.03 | 9.03 | 8.97 | 9.00 | 86.4K |
| 15:55 | 9.01 | 9.03 | 8.98 | 9.01 | 119.9K |