iMotion Automotive Technology

1274
🏛️ hong-kong →
7.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.30 8.30 1.6K
09:35 8.22 8.31 8.20 8.31 30.6K
09:40 8.32 8.32 8.24 8.24 23.2K
09:45 8.22 8.27 8.22 8.22 9.9K
09:50 8.23 8.23 8.23 8.23 13.5K
09:55 8.24 8.29 8.24 8.29 16.5K
10:00 8.28 8.28 8.27 8.27 0.0K
10:05 8.26 8.28 8.26 8.28 10.5K
10:10 8.24 8.24 8.22 8.22 19.6K
10:15 8.25 8.33 8.25 8.33 32.0K
10:20 8.33 8.33 8.30 8.30 22.5K
10:30 8.29 8.31 8.29 8.30 3.5K
10:35 8.28 8.29 8.28 8.29 11.3K
10:40 8.28 8.28 8.22 8.22 22.2K
10:50 8.26 8.28 8.22 8.23 49.3K
10:55 8.24 8.27 8.24 8.27 6.8K
11:10 8.30 8.30 8.30 8.30 7.8K
11:15 8.32 8.32 8.30 8.30 6.1K
11:20 8.28 8.29 8.28 8.29 0.7K
11:25 8.30 8.30 8.30 8.30 3.7K
11:30 8.31 8.31 8.31 8.31 0.2K
11:35 8.30 8.30 8.30 8.30 10.7K
11:50 8.28 8.28 8.28 8.28 8.1K
11:55 8.31 8.31 8.27 8.27 3.1K
13:00 8.28 8.28 8.27 8.27 14.7K
13:10 8.26 8.26 8.24 8.24 19.6K
13:15 8.23 8.23 8.23 8.23 2.8K
13:20 8.26 8.26 8.26 8.26 11.5K
13:25 8.23 8.23 8.20 8.20 34.0K
13:30 8.22 8.26 8.22 8.26 18.8K
13:40 8.27 8.27 8.27 8.27 3.7K
13:50 8.25 8.25 8.25 8.25 3.4K
13:55 8.26 8.27 8.25 8.25 10.0K
14:00 8.24 8.25 8.24 8.25 6.1K
14:05 8.24 8.24 8.24 8.24 0.4K
14:10 8.25 8.25 8.25 8.25 10.2K
14:15 8.23 8.26 8.22 8.24 43.4K
14:20 8.25 8.25 8.25 8.25 16.0K
14:25 8.22 8.22 8.22 8.22 0.5K
14:30 8.23 8.24 8.23 8.24 2.1K
14:40 8.23 8.26 8.23 8.26 1.7K
14:45 8.25 8.26 8.23 8.25 15.9K
14:50 8.26 8.26 8.26 8.26 5.1K
14:55 8.25 8.25 8.24 8.24 20.2K
15:05 8.23 8.23 8.23 8.23 14.4K
15:10 8.22 8.22 8.22 8.22 9.6K
15:30 8.21 8.21 8.21 8.21 9.1K
15:40 8.20 8.20 8.18 8.18 48.3K
15:45 8.16 8.16 8.14 8.15 19.7K
15:50 8.16 8.16 8.15 8.15 36.9K
15:55 8.17 8.17 8.14 8.14 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available