Impact Fusion

IFUS
🏛️ usa →
0.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.04 0.03 0.04 52.2K
09:40 0.04 0.04 0.04 0.04 10.3K
11:05 0.04 0.04 0.04 0.04 16.0K
11:20 0.04 0.04 0.04 0.04 0.1K
12:10 0.04 0.04 0.04 0.04 80.0K
14:15 0.03 0.03 0.03 0.03 89.6K
14:20 0.04 0.04 0.04 0.04 26.8K
14:25 0.04 0.04 0.04 0.04 10.0K
14:45 0.04 0.04 0.04 0.04 10.0K
15:45 0.04 0.04 0.04 0.04 130.0K
15:55 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available