Impala Platinum Holdings Ltd PK

IMPUY
🏛️ usa →
12.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.75 11.75 10.7K
09:45 11.75 11.80 11.74 11.80 3.7K
09:50 11.69 11.69 11.69 11.69 1.1K
10:00 11.78 11.78 11.78 11.78 0.9K
10:05 11.73 11.73 11.70 11.70 2.3K
10:10 11.70 11.70 11.70 11.70 0.2K
10:15 11.73 11.73 11.73 11.73 0.1K
10:20 11.73 11.73 11.73 11.73 1.7K
10:25 11.70 11.70 11.70 11.70 0.2K
10:30 11.69 11.69 11.67 11.67 4.4K
10:35 11.68 11.68 11.68 11.68 0.6K
10:40 11.68 11.69 11.68 11.69 1.0K
10:45 11.69 11.69 11.69 11.69 1.3K
10:50 11.69 11.71 11.69 11.71 0.7K
10:55 11.67 11.68 11.67 11.67 2.4K
11:05 11.67 11.67 11.67 11.67 0.8K
11:20 11.66 11.66 11.66 11.66 0.3K
11:25 11.66 11.66 11.64 11.64 0.7K
11:30 11.65 11.65 11.65 11.65 0.1K
11:35 11.64 11.64 11.62 11.62 0.5K
11:40 11.62 11.62 11.62 11.62 0.6K
11:45 11.62 11.62 11.62 11.62 0.3K
11:50 11.60 11.60 11.60 11.60 0.2K
11:55 11.55 11.55 11.55 11.55 0.5K
12:00 11.58 11.58 11.58 11.58 0.5K
12:10 11.58 11.58 11.58 11.58 0.3K
12:15 11.60 11.60 11.60 11.60 8.2K
12:20 11.55 11.55 11.55 11.55 0.2K
12:25 11.55 11.55 11.55 11.55 15.2K
12:30 11.56 11.57 11.55 11.57 1.0K
12:35 11.54 11.57 11.54 11.55 1.3K
12:40 11.55 11.55 11.55 11.55 0.2K
12:45 11.54 11.56 11.54 11.56 0.5K
12:50 11.56 11.56 11.55 11.55 3.3K
12:55 11.56 11.56 11.56 11.56 0.1K
13:05 11.56 11.56 11.56 11.56 0.5K
13:10 11.58 11.58 11.58 11.58 0.2K
13:15 11.58 11.62 11.58 11.62 3.8K
13:25 11.58 11.58 11.58 11.58 0.2K
13:35 11.58 11.58 11.58 11.58 0.4K
13:40 11.58 11.58 11.57 11.57 2.6K
13:50 11.56 11.58 11.56 11.58 0.5K
13:55 11.56 11.56 11.56 11.56 0.2K
14:10 11.56 11.58 11.56 11.58 2.5K
14:50 11.58 11.58 11.56 11.56 2.7K
14:55 11.55 11.56 11.55 11.56 3.2K
15:05 11.54 11.54 11.54 11.54 1.4K
15:10 11.54 11.54 11.54 11.54 0.3K
15:20 11.54 11.55 11.53 11.54 3.7K
15:25 11.53 11.54 11.53 11.53 1.3K
15:30 11.54 11.55 11.54 11.54 6.6K
15:35 11.53 11.53 11.53 11.53 0.3K
15:45 11.54 11.54 11.54 11.54 6.0K
15:50 11.54 11.54 11.54 11.54 0.5K
15:55 11.54 11.54 11.54 11.54 0.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.51 12.95 12.49 12.94 0.4M
2025-09-25 12.06 12.31 11.98 12.31 0.3M
2025-09-24 11.95 11.95 11.53 11.54 0.1M
2025-09-23 11.50 11.87 11.42 11.76 0.3M
2025-09-22 11.33 11.33 10.95 11.13 0.4M
2025-09-19 11.10 11.32 10.98 11.32 0.4M
2025-09-18 11.05 11.12 10.93 11.11 0.1M
2025-09-17 10.76 10.91 10.60 10.68 0.2M
2025-09-16 10.87 10.87 10.65 10.78 0.1M
2025-09-15 10.51 10.63 10.42 10.63 0.1M
2025-09-12 11.00 11.03 10.50 10.52 0.2M
2025-09-11 10.75 10.91 10.62 10.90 0.0M
2025-09-10 10.87 10.88 10.72 10.87 0.1M
2025-09-09 10.84 10.99 10.63 10.63 0.2M
2025-09-08 10.93 11.16 10.87 11.10 0.3M
2025-09-05 10.56 10.85 10.29 10.39 0.5M
2025-09-04 9.94 9.98 9.75 9.82 0.2M
2025-09-03 10.29 10.55 10.26 10.38 0.4M
2025-09-02 9.81 10.14 9.78 10.11 0.3M
2025-08-29 8.97 9.08 8.83 9.07 0.6M
2025-08-28 8.80 8.98 8.79 8.97 0.3M
2025-08-27 8.57 8.76 8.50 8.70 0.1M
2025-08-26 9.00 9.09 8.93 9.08 0.1M
2025-08-25 9.22 9.28 9.01 9.19 0.2M
2025-08-22 9.29 9.39 9.11 9.30 0.2M
2025-08-21 9.16 9.36 9.15 9.30 0.2M
2025-08-20 9.06 9.14 9.00 9.10 0.1M
2025-08-19 9.20 9.20 9.00 9.02 0.2M
2025-08-18 9.49 9.49 9.27 9.43 0.0M
2025-08-15 9.45 9.54 9.38 9.48 0.1M
2025-08-14 9.58 9.78 9.36 9.46 0.1M
2025-08-13 9.83 9.84 9.48 9.58 0.1M
2025-08-12 9.35 9.50 9.29 9.40 0.2M
2025-08-11 9.74 9.74 9.41 9.47 0.3M
2025-08-08 9.79 10.00 9.75 9.77 0.1M
2025-08-07 9.77 9.97 9.60 9.85 0.1M
2025-08-06 9.47 9.52 9.33 9.51 0.1M
2025-08-05 9.48 9.58 9.24 9.51 0.1M
2025-08-04 9.69 9.77 9.52 9.77 0.1M
2025-08-01 9.49 9.72 9.40 9.59 0.2M
2025-07-31 9.60 9.60 9.25 9.32 0.4M
2025-07-30 10.36 10.49 10.10 10.14 0.2M
2025-07-29 10.12 10.22 9.98 10.16 0.3M
2025-07-28 10.21 10.28 10.07 10.24 0.2M
2025-07-25 10.20 10.31 10.04 10.28 0.1M
2025-07-24 10.30 10.62 10.29 10.47 0.3M
2025-07-23 10.64 10.81 10.61 10.69 0.2M
2025-07-22 10.77 10.80 10.48 10.64 1.0M
2025-07-21 10.54 10.71 10.45 10.71 0.4M
2025-07-18 10.27 10.46 10.08 10.14 0.3M
2025-07-17 9.83 9.83 9.53 9.79 0.6M
2025-07-16 9.64 9.75 9.36 9.71 0.1M
2025-07-15 9.97 9.99 9.56 9.62 0.2M
2025-07-14 9.70 9.77 9.64 9.75 0.4M
2025-07-11 9.73 9.80 9.48 9.70 0.2M
2025-07-10 9.74 9.84 9.53 9.67 0.1M
2025-07-09 9.50 9.55 9.37 9.54 0.1M
2025-07-08 9.71 9.95 9.43 9.58 0.5M
2025-07-07 9.51 9.85 9.50 9.65 0.5M
2025-07-03 9.42 9.52 9.35 9.44 0.2M
2025-07-02 9.38 9.72 9.38 9.69 0.4M
2025-07-01 9.10 9.25 9.06 9.23 0.5M
2025-06-30 9.13 9.13 8.78 9.02 0.2M
2025-06-27 8.87 8.87 8.60 8.64 0.5M
2025-06-26 9.29 9.30 8.96 9.14 0.5M
2025-06-25 8.74 8.74 8.47 8.68 0.2M
2025-06-24 8.87 8.90 8.62 8.82 0.4M
2025-06-23 8.29 8.65 8.06 8.60 0.2M
2025-06-20 8.11 8.19 8.01 8.01 0.2M
2025-06-18 8.11 8.55 8.11 8.37 0.2M
2025-06-17 8.26 8.26 8.03 8.03 0.2M
2025-06-16 8.40 8.66 8.40 8.53 0.5M
2025-06-13 8.60 8.60 8.31 8.40 0.4M
2025-06-12 8.70 8.93 8.67 8.93 0.5M
2025-06-11 8.73 8.93 8.66 8.80 0.7M
2025-06-10 8.53 8.59 8.34 8.42 0.3M
2025-06-09 8.43 8.60 8.37 8.47 1.3M
2025-06-06 8.09 8.26 7.94 7.98 1.7M
2025-06-05 7.70 7.83 7.58 7.62 0.7M
2025-06-04 7.25 7.44 7.20 7.24 0.8M
2025-06-03 7.11 7.19 7.05 7.17 0.6M
2025-06-02 7.28 7.31 7.11 7.31 0.5M
2025-05-30 7.33 7.36 7.20 7.30 0.5M
2025-05-29 7.89 7.89 7.52 7.58 0.2M
2025-05-28 7.50 7.57 7.44 7.52 0.3M
2025-05-27 7.45 7.65 7.45 7.54 2.0M
2025-05-23 7.79 8.22 7.75 8.16 0.6M
2025-05-22 7.42 7.69 7.40 7.59 0.7M
2025-05-21 7.67 7.68 7.52 7.59 0.3M
2025-05-20 6.50 7.17 6.46 7.15 0.7M
2025-05-19 6.16 6.32 6.16 6.27 0.1M
2025-05-16 6.22 6.22 6.10 6.18 0.1M
2025-05-15 6.13 6.22 6.02 6.20 0.1M
2025-05-14 5.88 6.13 5.84 5.90 0.1M
2025-05-13 5.84 5.98 5.79 5.89 0.1M
2025-05-12 5.96 5.96 5.79 5.85 0.1M
2025-05-09 6.21 6.30 6.20 6.26 0.1M
2025-05-08 6.01 6.19 5.96 5.97 0.1M
2025-05-07 6.00 6.20 6.00 6.10 0.1M
2025-05-06 6.10 6.29 6.10 6.21 0.1M
2025-05-05 6.22 6.29 6.11 6.17 0.2M
2025-05-02 6.06 6.15 6.00 6.08 0.1M
2025-05-01 5.79 5.97 5.79 5.85 0.1M
2025-04-30 5.86 5.98 5.86 5.91 0.0M
2025-04-29 6.00 6.09 5.90 5.97 0.1M
2025-04-28 6.00 6.02 5.89 6.00 0.1M
2025-04-25 5.78 6.03 5.75 5.90 0.2M
2025-04-24 6.38 6.38 6.15 6.24 0.0M
2025-04-23 6.28 6.50 6.23 6.31 0.1M
2025-04-22 6.55 6.55 6.29 6.30 0.2M
2025-04-21 6.70 6.72 6.49 6.62 0.1M
2025-04-17 6.62 6.71 6.56 6.62 0.3M
2025-04-16 6.70 6.89 6.57 6.62 0.9M
2025-04-15 6.40 6.50 6.34 6.38 0.2M
2025-04-14 6.04 6.41 6.03 6.27 0.3M
2025-04-11 5.87 6.09 5.86 6.06 0.2M
2025-04-10 5.80 5.81 5.31 5.58 0.3M
2025-04-09 5.00 5.78 5.00 5.70 0.9M
2025-04-08 5.14 5.19 4.64 4.67 0.4M
2025-04-07 4.77 5.29 4.73 4.83 0.4M
2025-04-04 5.12 5.15 4.57 4.66 1.1M
2025-04-03 5.67 5.92 5.67 5.71 0.6M
2025-04-02 6.43 6.45 6.27 6.35 0.2M
2025-04-01 6.84 6.84 6.41 6.52 0.3M
2025-03-31 6.87 6.92 6.71 6.90 0.2M
2025-03-28 6.82 6.90 6.73 6.74 0.1M
2025-03-27 6.50 6.71 6.50 6.69 0.1M
2025-03-26 6.72 6.82 6.63 6.74 0.1M
2025-03-25 6.51 6.68 6.51 6.59 0.1M
2025-03-24 6.85 6.85 6.59 6.68 0.4M
2025-03-21 6.72 6.74 6.66 6.74 0.2M
2025-03-20 6.91 6.91 6.65 6.83 0.1M
2025-03-19 6.78 7.03 6.73 7.00 0.4M
2025-03-18 6.64 6.68 6.47 6.57 0.8M
2025-03-17 6.21 6.45 6.14 6.37 0.8M
2025-03-14 6.23 6.27 6.15 6.23 0.1M
2025-03-13 6.08 6.20 6.05 6.12 0.2M
2025-03-12 6.30 6.32 6.11 6.21 0.1M
2025-03-11 6.51 6.69 6.51 6.65 0.3M
2025-03-10 6.42 6.49 6.20 6.22 0.2M
2025-03-07 6.42 6.42 6.21 6.35 0.6M
2025-03-06 6.06 6.21 6.06 6.08 0.5M
2025-03-05 5.52 5.68 5.52 5.66 0.2M
2025-03-04 5.06 5.28 5.06 5.26 0.3M
2025-03-03 5.12 5.17 4.99 5.01 0.1M
2025-02-28 4.85 4.86 4.74 4.86 0.2M
2025-02-27 4.94 5.03 4.93 4.95 0.0M
2025-02-26 5.02 5.21 5.02 5.10 0.0M
2025-02-25 5.14 5.16 5.01 5.05 0.1M
2025-02-24 5.35 5.35 5.20 5.23 0.1M
2025-02-21 5.26 5.41 5.26 5.29 0.1M
2025-02-20 5.43 5.47 5.36 5.42 0.0M
2025-02-19 5.33 5.36 5.24 5.29 0.1M
2025-02-18 5.45 5.49 5.36 5.45 0.1M
2025-02-14 5.61 5.64 5.47 5.47 0.1M
2025-02-13 5.38 5.49 5.30 5.47 0.2M
2025-02-12 5.55 5.70 5.52 5.65 0.1M
2025-02-11 5.66 5.66 5.41 5.50 0.2M
2025-02-10 5.32 5.52 5.32 5.49 0.1M
2025-02-07 5.35 5.42 5.26 5.26 0.1M
2025-02-06 5.50 5.50 5.36 5.42 0.2M
2025-02-05 5.47 5.60 5.46 5.56 0.1M
2025-02-04 5.45 5.52 5.41 5.50 0.2M
2025-02-03 5.30 5.52 5.29 5.49 0.2M
2025-01-31 5.55 5.64 5.50 5.58 0.1M
2025-01-30 5.30 5.41 5.25 5.40 0.2M
2025-01-29 5.05 5.19 5.03 5.17 0.0M
2025-01-28 4.91 4.93 4.80 4.90 0.2M
2025-01-27 4.90 4.97 4.83 4.91 0.3M
2025-01-24 5.34 5.39 5.30 5.31 0.1M
2025-01-23 5.23 5.29 5.14 5.29 0.1M
2025-01-22 5.35 5.38 5.32 5.35 0.0M
2025-01-21 5.36 5.42 5.33 5.39 0.1M
2025-01-17 5.33 5.36 5.29 5.30 0.1M
2025-01-16 5.36 5.36 5.22 5.22 0.3M
2025-01-15 5.55 5.61 5.37 5.51 0.1M
2025-01-14 5.33 5.35 5.21 5.30 0.1M
2025-01-13 5.30 5.41 5.27 5.33 0.2M
2025-01-10 5.55 5.57 5.41 5.42 0.1M
2025-01-08 5.15 5.40 5.15 5.31 0.4M
2025-01-07 5.11 5.40 5.11 5.29 0.9M
2025-01-06 4.96 5.11 4.96 5.09 0.5M
2025-01-03 4.92 4.95 4.85 4.87 0.1M
2025-01-02 5.00 5.01 4.91 4.95 0.2M