Imperio Alternatywna Spolka Inwestycyjna

IMPP
🏛️ poland →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.55 1.50 1.55 7.0K
09:20 1.50 1.55 1.50 1.55 1.5K
09:30 1.55 1.55 1.55 1.55 0.5K
09:40 1.59 1.59 1.59 1.59 1.0K
09:45 1.60 1.60 1.60 1.60 2.9K
09:50 1.64 1.64 1.64 1.64 2.0K
09:55 1.50 1.50 1.50 1.50 0.0K
10:35 1.69 1.69 1.69 1.69 1.1K
10:50 1.69 1.69 1.69 1.69 5.0K
10:55 1.69 1.69 1.69 1.69 5.4K
11:15 1.72 1.72 1.72 1.72 10.0K
11:20 1.72 1.72 1.72 1.72 1.5K
11:25 1.72 1.75 1.72 1.72 10.3K
12:30 1.72 1.72 1.72 1.72 5.2K
13:25 1.70 1.70 1.59 1.59 1.9K
13:45 1.65 1.65 1.65 1.65 0.1K
14:25 1.65 1.65 1.65 1.65 0.1K
16:25 1.60 1.60 1.60 1.60 0.2K
16:40 1.65 1.65 1.65 1.65 0.0K
17:05 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available