Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3.9K |
14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
17:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |