Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.86 106.18 104.86 106.18 28.3K
09:32 104.50 104.50 104.50 104.50 1.9K
09:37 104.84 104.84 104.84 104.84 0.7K
09:41 104.70 104.70 104.70 104.70 0.3K
09:45 104.85 104.85 104.85 104.85 0.3K
09:47 104.08 104.08 104.08 104.07 1.2K
10:06 103.86 103.86 103.86 103.86 0.7K
10:10 103.86 103.86 103.86 103.86 1.3K
10:12 103.48 103.48 103.48 103.48 0.5K
10:13 103.29 103.76 103.29 103.76 3.3K
10:24 102.58 102.58 102.58 102.58 1.6K
10:26 102.77 102.77 102.77 102.77 0.2K
10:28 102.52 103.00 102.52 103.00 1.1K
10:33 102.82 102.94 102.82 102.94 0.5K
10:36 103.11 103.11 103.11 103.11 1.5K
10:41 102.79 102.79 102.79 102.79 0.5K
10:43 102.47 102.47 102.47 102.47 0.5K
10:44 102.45 102.45 102.45 102.45 0.3K
10:45 102.43 102.46 102.43 102.46 0.8K
10:47 102.57 102.57 102.57 102.57 0.7K
10:48 102.28 102.28 102.08 102.28 3.8K
10:49 102.33 102.33 102.33 102.33 4.5K
10:50 102.36 102.36 101.75 101.75 2.3K
10:51 101.63 101.63 101.63 101.63 2.0K
10:57 102.21 102.21 102.21 102.21 0.5K
10:58 102.24 102.24 102.24 102.24 0.3K
11:00 102.16 102.16 102.16 102.16 0.4K
11:02 102.15 102.15 102.15 102.15 0.6K
11:05 102.17 102.17 102.17 102.17 5.1K
11:07 102.09 102.09 102.09 102.09 0.4K
11:10 102.15 102.15 102.15 102.15 1.4K
11:16 102.13 102.13 102.13 102.13 1.2K
11:19 102.28 102.28 102.28 102.28 0.9K
11:25 102.10 102.10 102.10 102.10 0.3K
11:26 102.24 102.24 102.24 102.24 0.6K
11:33 102.29 102.40 102.29 102.40 4.7K
11:35 102.38 102.38 102.38 102.38 0.3K
11:36 102.55 102.74 102.55 102.74 7.4K
11:42 102.40 102.40 102.40 102.40 2.0K
11:43 102.29 102.29 102.28 102.28 1.0K
11:44 102.29 102.29 102.29 102.29 0.9K
11:47 102.10 102.10 102.10 102.10 0.6K
11:48 102.15 102.15 102.15 102.15 0.2K
11:50 102.04 102.04 102.04 102.04 0.9K
11:53 102.35 102.35 102.35 102.35 0.5K
11:56 102.05 102.05 102.05 102.05 0.1K
11:58 102.25 102.25 102.25 102.25 0.4K
12:00 102.14 102.14 102.14 102.14 0.7K
12:01 102.12 102.12 102.12 102.12 0.1K
12:03 102.15 102.20 102.11 102.11 0.8K
12:05 102.15 102.15 102.15 102.15 0.9K
12:10 102.28 102.28 102.28 102.28 0.2K
12:11 102.27 102.30 102.19 102.30 0.8K
12:14 102.11 102.11 102.11 102.11 2.0K
12:16 101.85 101.85 101.85 101.85 0.1K
12:17 101.96 101.96 101.96 101.96 0.9K
12:24 101.82 101.82 101.82 101.82 0.3K
12:28 102.05 102.06 102.05 102.06 2.1K
12:39 102.08 102.08 102.08 102.08 0.9K
12:43 101.82 101.82 101.82 101.82 0.9K
12:52 102.02 102.02 102.02 102.02 0.6K
12:57 102.15 102.15 102.15 102.15 0.6K
12:58 102.05 102.05 102.05 102.05 0.2K
12:59 102.02 102.02 102.02 102.02 2.2K
13:07 101.95 102.11 101.95 102.11 2.3K
13:08 102.25 102.29 102.10 102.19 5.4K
13:09 102.34 102.34 102.34 102.34 1.1K
13:10 102.71 102.71 102.52 102.52 2.8K
13:12 103.18 103.18 103.18 103.18 0.8K
13:19 102.84 102.84 102.84 102.84 1.5K
13:21 102.96 103.06 102.96 103.06 0.4K
13:22 103.18 103.18 102.89 102.89 1.8K
13:28 102.97 102.97 102.97 102.97 1.3K
13:35 103.00 103.00 103.00 103.00 0.6K
13:36 103.18 103.18 103.18 103.18 1.1K
13:40 103.13 103.13 103.13 103.13 0.8K
13:42 103.39 103.39 103.39 103.39 0.3K
13:43 103.48 103.48 103.48 103.48 0.1K
13:45 103.47 103.61 103.47 103.61 0.8K
13:48 103.47 103.47 103.47 103.47 0.9K
13:52 103.55 103.55 103.55 103.55 1.1K
13:54 103.61 103.61 103.61 103.61 1.1K
14:00 103.68 103.68 103.68 103.68 0.5K
14:03 103.50 103.50 103.50 103.50 0.6K
14:08 103.57 103.57 103.57 103.57 0.2K
14:09 103.59 103.59 103.59 103.59 1.3K
14:20 103.85 103.85 103.85 103.85 0.4K
14:24 103.84 103.84 103.84 103.84 0.6K
14:28 103.83 103.83 103.83 103.83 0.3K
14:30 103.85 103.85 103.85 103.85 0.4K
14:36 103.84 103.84 103.84 103.84 1.2K
14:39 103.81 103.81 103.81 103.81 0.6K
14:41 103.80 103.91 103.80 103.91 0.8K
14:42 103.85 103.85 103.85 103.85 2.1K
14:47 103.74 103.74 103.74 103.74 1.2K
14:54 103.85 103.85 103.85 103.85 0.1K
14:55 103.76 103.76 103.76 103.76 1.3K
14:58 103.51 103.51 103.51 103.51 0.4K
15:01 103.53 103.53 103.53 103.53 0.4K
15:02 103.52 103.52 103.52 103.52 0.1K
15:04 103.22 103.22 103.22 103.22 1.2K
15:06 103.24 103.24 103.15 103.15 1.9K
15:09 103.13 103.13 103.13 103.13 0.2K
15:12 103.15 103.15 103.15 103.15 1.1K
15:13 103.13 103.13 102.96 102.96 4.4K
15:15 103.04 103.04 103.04 103.04 0.8K
15:16 102.88 102.88 102.88 102.88 0.3K
15:18 103.03 103.03 103.03 103.03 0.3K
15:19 103.03 103.03 103.03 103.03 2.0K
15:21 103.03 103.03 103.03 103.03 0.4K
15:22 103.45 103.68 103.45 103.58 6.0K
15:24 103.76 103.76 103.76 103.76 1.9K
15:25 104.15 104.15 104.15 104.15 0.7K
15:26 104.08 104.08 104.05 104.05 1.1K
15:27 104.09 104.09 104.09 104.09 1.4K
15:31 104.08 104.08 103.91 103.92 3.1K
15:34 103.78 103.78 103.78 103.78 0.5K
15:35 103.79 103.79 103.79 103.79 1.0K
15:36 103.77 103.77 103.77 103.77 0.4K
15:38 103.77 103.77 103.77 103.77 1.2K
15:40 103.76 103.77 103.76 103.77 1.1K
15:42 103.64 103.64 103.54 103.54 1.1K
15:43 103.50 103.50 103.50 103.50 2.9K
15:44 103.47 103.47 103.46 103.46 7.7K
15:45 103.32 103.32 103.06 103.21 1.8K
15:46 103.27 103.27 103.27 103.27 0.7K
15:47 103.27 103.27 103.27 103.27 0.3K
15:48 103.26 103.26 103.26 103.26 0.5K
15:49 103.31 103.31 103.31 103.31 0.4K
15:50 103.30 103.30 103.28 103.28 2.0K
15:51 103.38 103.38 103.38 103.38 1.0K
15:53 103.23 103.23 103.23 103.23 1.2K
15:54 103.32 103.40 103.32 103.40 2.0K
15:55 103.51 103.51 103.40 103.40 2.2K
15:56 103.42 103.42 103.34 103.34 1.3K
15:57 103.33 103.33 103.25 103.29 4.4K
15:58 103.48 103.48 103.45 103.45 1.7K
15:59 103.54 103.70 103.50 103.57 235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available