Impinj

PI
🏛️ usa →
180.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.09 182.61 182.09 182.61 5.2K
09:34 182.57 182.57 182.57 182.57 1.1K
09:36 182.60 182.62 182.60 182.62 0.7K
09:37 181.71 182.77 181.06 181.06 1.4K
09:38 181.76 181.76 181.76 181.76 1.2K
09:40 181.96 181.96 181.96 181.96 0.9K
09:41 181.85 181.85 181.85 181.85 1.0K
09:43 180.99 180.99 180.99 180.99 0.9K
09:44 180.40 180.40 180.40 180.40 0.7K
09:46 181.58 181.58 181.58 181.58 0.8K
09:47 181.25 181.25 181.25 181.25 0.6K
09:48 182.01 182.01 182.01 182.01 0.2K
09:49 181.24 181.24 181.24 181.24 0.3K
09:51 181.24 181.24 181.24 181.24 0.2K
09:52 181.24 181.24 181.24 181.24 0.6K
09:53 181.22 181.22 181.22 181.22 0.2K
09:54 181.23 181.23 181.23 181.23 0.5K
09:55 181.24 181.24 181.24 181.24 0.2K
09:56 181.24 181.24 181.24 181.24 0.2K
09:57 181.24 181.24 181.24 181.24 0.3K
09:58 181.40 181.40 181.40 181.40 2.4K
10:00 181.94 181.94 181.94 181.94 0.3K
10:01 182.46 182.46 182.46 182.46 0.8K
10:02 183.40 183.40 183.25 183.25 1.0K
10:04 183.08 183.08 183.08 183.08 0.1K
10:05 183.77 183.77 183.77 183.77 1.7K
10:08 184.53 184.53 184.53 184.53 1.0K
10:11 184.71 184.71 184.71 184.71 0.1K
10:12 184.31 184.31 184.31 184.31 0.5K
10:14 184.31 184.31 183.72 183.72 3.2K
10:16 184.40 184.40 184.40 184.40 1.2K
10:22 184.70 184.70 184.70 184.70 0.2K
10:23 184.87 184.87 184.87 184.87 2.0K
10:25 185.12 185.12 185.12 185.12 0.2K
10:26 184.86 184.86 184.83 184.83 0.8K
10:27 184.43 184.43 184.43 184.43 0.2K
10:28 184.76 184.76 184.33 184.33 2.7K
10:35 183.81 183.81 183.81 183.81 0.1K
10:36 183.93 183.93 183.93 183.93 0.8K
10:37 184.51 184.51 184.51 184.51 0.6K
10:38 184.51 184.51 184.51 184.51 0.4K
10:39 184.23 184.23 184.23 184.23 1.1K
10:42 184.51 184.51 184.51 184.51 0.3K
10:43 184.83 185.20 184.83 185.20 1.2K
10:46 184.61 184.61 184.61 184.61 0.6K
10:49 185.40 185.40 185.40 185.40 0.2K
10:50 185.06 185.06 185.06 185.06 0.4K
10:51 184.62 184.97 184.62 184.97 1.3K
10:52 184.97 184.97 184.97 184.97 0.3K
10:54 184.97 184.97 184.97 184.97 0.3K
10:55 184.98 184.98 184.98 184.98 0.4K
10:56 185.39 185.39 185.39 185.39 1.4K
11:00 185.11 185.11 184.78 184.78 1.0K
11:01 185.15 185.15 185.11 185.11 0.8K
11:02 184.71 184.71 184.55 184.55 1.9K
11:04 184.32 184.32 184.11 184.11 1.5K
11:07 184.22 184.22 183.78 183.78 1.2K
11:09 183.52 183.52 183.52 183.52 0.5K
11:11 183.39 183.74 183.39 183.74 1.5K
11:14 183.55 183.55 183.55 183.55 0.7K
11:17 183.17 183.17 183.17 183.17 0.3K
11:18 183.13 183.13 183.13 183.13 1.1K
11:21 182.98 182.98 182.98 182.98 0.7K
11:23 183.00 183.00 182.73 182.73 2.4K
11:24 183.10 183.10 183.10 183.10 1.1K
11:28 183.10 183.10 183.10 183.10 0.8K
11:30 183.10 183.10 183.10 183.10 0.4K
11:32 183.13 183.13 183.13 183.13 0.1K
11:33 183.13 183.13 183.13 183.13 0.5K
11:34 183.50 183.50 183.50 183.50 0.6K
11:35 183.31 183.67 183.31 183.67 0.8K
11:37 183.53 183.53 183.53 183.53 0.2K
11:38 183.85 183.85 183.85 183.85 0.3K
11:39 183.83 184.00 183.76 184.00 2.7K
11:40 184.00 184.00 184.00 184.00 0.1K
11:41 184.00 184.01 184.00 184.01 0.6K
11:42 184.00 184.00 184.00 184.00 1.4K
11:47 184.01 184.01 184.01 184.01 0.5K
11:49 184.03 184.03 184.03 184.03 0.4K
11:50 184.01 184.09 184.01 184.09 1.5K
11:53 184.27 184.27 184.27 184.27 0.3K
11:55 184.27 184.27 184.27 184.27 0.2K
11:56 184.22 184.22 184.22 184.22 0.8K
11:57 183.90 183.90 183.90 183.90 0.7K
11:58 183.89 183.89 183.88 183.88 0.7K
11:59 184.00 184.00 184.00 184.00 2.7K
12:02 184.00 184.00 184.00 184.00 0.6K
12:03 183.78 183.78 183.69 183.69 2.3K
12:11 183.16 183.45 183.16 183.45 0.5K
12:13 182.98 182.98 182.16 182.16 2.5K
12:15 182.67 182.67 182.67 182.67 1.0K
12:17 183.01 183.01 183.01 183.01 1.6K
12:22 181.88 181.88 181.88 181.88 0.6K
12:23 181.67 181.67 181.67 181.67 4.7K
12:35 181.99 181.99 181.99 181.99 0.6K
12:37 181.56 181.56 181.56 181.56 0.7K
12:38 181.56 181.56 181.56 181.56 0.5K
12:40 181.43 181.43 181.43 181.43 1.9K
12:44 181.41 181.41 181.41 181.41 0.6K
12:45 181.37 181.37 181.31 181.31 0.6K
12:46 181.34 181.34 181.34 181.34 0.2K
12:47 181.13 181.13 181.13 181.13 0.4K
12:48 181.09 181.09 181.09 181.09 0.9K
12:49 180.93 180.93 180.93 180.93 0.1K
12:50 180.64 180.64 180.64 180.64 0.6K
12:51 180.39 180.39 180.39 180.39 0.9K
12:54 180.22 180.22 180.10 180.10 1.2K
12:56 180.00 180.00 180.00 180.00 0.1K
12:57 180.34 180.56 180.10 180.56 10.7K
13:00 180.22 180.54 180.22 180.54 4.7K
13:01 180.40 180.40 180.40 180.40 0.9K
13:03 180.34 180.34 180.26 180.26 0.9K
13:04 180.34 180.34 180.34 180.34 0.2K
13:05 180.39 180.39 180.02 180.02 1.4K
13:06 180.01 180.01 180.01 180.01 0.6K
13:07 180.21 180.21 180.21 180.21 0.6K
13:08 179.85 180.30 179.85 180.30 3.4K
13:10 180.00 180.13 180.00 180.13 0.4K
13:11 179.87 180.00 179.87 180.00 0.7K
13:12 179.96 179.96 179.83 179.83 1.7K
13:13 179.83 180.00 179.83 180.00 1.7K
13:14 180.02 180.02 179.60 179.60 2.6K
13:18 179.40 179.40 179.40 179.40 1.1K
13:20 178.97 179.66 178.97 179.33 15.5K
13:25 179.91 179.91 179.90 179.91 4.2K
13:26 179.92 179.92 179.81 179.81 0.5K
13:28 179.33 179.33 179.33 179.33 0.7K
13:29 179.38 179.38 179.38 179.38 1.5K
13:30 179.41 179.41 179.41 179.41 1.0K
13:31 178.90 178.90 178.82 178.82 2.0K
13:34 178.82 178.82 178.82 178.82 0.5K
13:36 178.34 178.34 178.34 178.34 3.4K
13:38 178.41 178.41 178.06 178.06 0.7K
13:39 178.09 178.09 178.09 178.09 0.7K
13:40 178.09 178.16 178.09 178.16 3.2K
13:46 177.76 177.76 177.62 177.62 1.6K
13:47 177.83 177.83 177.83 177.83 1.3K
13:50 177.49 177.49 177.49 177.49 0.5K
13:51 177.26 177.26 177.26 177.26 0.7K
13:52 177.18 177.18 177.18 177.18 0.6K
13:53 177.63 177.64 177.63 177.64 2.6K
13:54 177.37 177.37 177.37 177.37 0.8K
13:55 177.32 177.32 177.32 177.32 0.5K
13:56 177.08 177.08 176.75 176.75 2.5K
14:00 176.40 176.40 176.38 176.38 2.8K
14:01 176.23 176.23 175.86 175.86 2.7K
14:02 176.00 176.36 176.00 176.15 2.5K
14:03 176.16 176.44 176.16 176.44 2.6K
14:04 176.50 176.52 176.50 176.52 0.4K
14:05 176.58 177.28 176.58 177.28 4.4K
14:06 177.24 177.24 177.22 177.22 1.1K
14:07 177.03 177.03 176.74 176.74 3.0K
14:08 176.92 176.92 176.80 176.80 1.6K
14:09 176.71 176.71 176.71 176.71 1.4K
14:10 176.70 177.11 176.70 177.11 2.8K
14:11 177.09 177.21 177.09 177.20 2.1K
14:12 177.22 177.33 177.12 177.12 2.2K
14:14 176.88 176.88 176.88 176.88 1.2K
14:15 177.20 177.20 177.20 177.20 2.9K
14:19 177.69 177.69 177.69 177.69 1.5K
14:21 177.33 177.33 177.31 177.31 0.4K
14:22 177.48 177.48 177.48 177.48 0.8K
14:23 177.40 177.40 177.40 177.40 1.7K
14:26 177.29 177.29 177.22 177.22 1.9K
14:27 177.09 177.09 177.09 177.09 1.4K
14:30 177.16 177.26 177.16 177.26 1.5K
14:31 177.27 177.27 177.27 177.27 0.4K
14:32 177.28 177.28 177.28 177.28 1.1K
14:33 177.28 177.28 177.28 177.28 0.5K
14:34 177.28 177.52 177.28 177.52 6.3K
14:36 177.38 177.38 177.26 177.27 3.3K
14:37 177.28 177.33 177.27 177.27 3.6K
14:40 177.27 177.71 177.27 177.71 4.5K
14:43 177.64 178.71 177.64 178.71 1.4K
14:45 177.60 177.60 177.30 177.30 5.1K
14:49 177.20 177.20 177.13 177.13 0.4K
14:50 177.30 177.30 177.15 177.15 2.1K
14:52 177.27 177.27 177.27 177.27 0.6K
14:53 177.15 177.24 177.12 177.12 3.4K
14:54 177.07 177.07 177.07 177.07 2.2K
14:57 176.94 176.94 176.94 176.94 1.9K
15:00 176.62 176.62 176.62 176.62 1.4K
15:02 176.64 176.64 176.64 176.64 1.6K
15:05 176.50 176.50 176.50 176.50 1.0K
15:06 176.50 176.50 176.50 176.50 1.7K
15:10 176.52 176.52 176.34 176.50 3.9K
15:11 176.84 176.84 176.84 176.84 1.3K
15:12 176.73 176.73 176.73 176.73 0.5K
15:13 176.59 176.59 176.41 176.41 2.2K
15:15 176.50 176.50 176.50 176.50 2.4K
15:16 176.59 176.59 176.59 176.59 1.0K
15:18 176.54 176.54 176.50 176.50 0.6K
15:19 176.73 176.73 176.60 176.66 2.1K
15:23 176.56 176.56 176.56 176.56 0.5K
15:24 176.51 176.51 176.51 176.51 1.0K
15:25 176.67 176.77 176.67 176.77 1.0K
15:26 176.83 176.83 176.83 176.83 0.3K
15:27 176.58 176.58 176.58 176.58 3.9K
15:28 176.74 176.74 176.50 176.50 1.7K
15:29 176.45 176.45 176.45 176.45 2.7K
15:33 176.87 176.87 176.87 176.87 1.1K
15:34 176.75 176.75 176.75 176.75 2.2K
15:35 176.73 176.76 176.73 176.76 2.4K
15:36 176.79 176.99 176.79 176.99 1.5K
15:37 176.94 176.94 176.94 176.94 0.8K
15:38 176.87 176.92 176.87 176.92 0.6K
15:39 177.03 177.08 176.94 176.94 5.9K
15:41 176.82 176.82 176.82 176.82 0.4K
15:42 176.99 176.99 176.99 176.99 1.0K
15:43 177.12 177.12 177.12 177.12 4.2K
15:46 177.22 177.36 177.22 177.25 11.0K
15:47 177.44 177.88 177.44 177.44 14.1K
15:49 177.79 177.86 177.52 177.86 7.8K
15:50 177.54 177.93 177.49 177.49 6.4K
15:51 177.81 177.86 177.70 177.86 6.1K
15:52 177.97 178.21 177.85 178.21 5.3K
15:53 178.27 178.85 178.27 178.85 3.3K
15:54 178.87 178.87 178.47 178.52 3.7K
15:55 178.40 178.40 178.00 178.00 5.4K
15:56 178.28 178.28 178.06 178.06 1.8K
15:57 178.27 178.50 178.27 178.50 8.9K
15:58 178.50 178.59 178.18 178.39 6.8K
15:59 178.39 178.49 178.27 178.47 52.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 178.17 180.81 175.11 180.20 0.4M
2025-09-26 178.68 180.65 172.80 175.45 0.3M
2025-09-25 182.09 185.40 175.86 178.47 0.4M
2025-09-24 185.86 189.28 182.77 184.64 0.3M
2025-09-23 193.76 193.76 182.77 184.97 0.6M
2025-09-22 191.75 196.00 189.62 190.94 0.4M
2025-09-19 195.72 195.72 191.12 191.60 1.3M
2025-09-18 193.59 198.52 191.32 195.77 0.6M
2025-09-17 193.77 195.51 189.13 191.48 0.3M
2025-09-16 191.52 195.00 185.01 193.76 0.4M
2025-09-15 179.00 192.00 178.95 190.81 0.9M
2025-09-12 182.75 184.82 176.30 178.76 0.5M
2025-09-11 189.65 193.90 182.83 183.43 0.6M
2025-09-10 197.70 201.00 189.90 190.00 0.9M
2025-09-09 199.77 200.00 189.89 195.34 0.7M
2025-09-08 192.00 201.26 191.14 200.78 0.8M
2025-09-05 188.79 192.77 187.44 191.02 0.4M
2025-09-04 193.69 193.69 184.59 188.13 0.9M
2025-09-03 186.00 195.55 185.36 194.47 1.1M
2025-09-02 181.46 185.94 177.26 185.74 0.3M
2025-08-29 190.61 191.15 186.89 187.47 0.3M
2025-08-28 186.28 192.48 184.88 190.56 0.4M
2025-08-27 178.50 189.43 176.40 186.37 0.9M
2025-08-26 175.78 179.62 174.83 178.86 0.4M
2025-08-25 177.37 178.50 175.65 175.78 0.3M
2025-08-22 168.31 182.76 168.31 176.82 0.5M
2025-08-21 162.81 168.57 162.78 168.21 0.3M
2025-08-20 164.70 167.00 160.06 164.78 0.3M
2025-08-19 164.11 168.89 164.11 166.55 0.3M
2025-08-18 161.92 166.57 159.24 165.74 0.3M
2025-08-15 167.48 167.48 160.50 161.77 0.4M
2025-08-14 166.66 167.97 163.77 167.37 0.4M
2025-08-13 163.11 170.36 163.00 169.93 0.6M
2025-08-12 155.20 163.12 153.93 162.43 0.3M
2025-08-11 154.00 156.74 151.47 153.55 0.4M
2025-08-08 159.76 159.76 150.87 153.73 0.3M
2025-08-07 162.00 162.45 153.41 157.77 0.5M
2025-08-06 161.85 162.66 156.59 159.97 0.6M
2025-08-05 165.00 166.00 159.13 162.96 0.7M
2025-08-04 153.74 164.22 152.60 164.05 0.6M
2025-08-01 150.04 156.29 145.00 152.92 1.0M
2025-07-31 145.00 164.35 142.00 154.58 2.7M
2025-07-30 123.91 124.99 119.56 122.21 0.9M
2025-07-29 126.57 128.83 121.48 122.81 0.4M
2025-07-28 125.19 127.21 123.59 126.13 0.6M
2025-07-25 121.05 124.49 119.05 124.25 0.5M
2025-07-24 117.03 121.47 114.33 120.80 0.4M
2025-07-23 115.23 118.42 112.70 118.24 0.5M
2025-07-22 115.40 116.51 107.42 113.23 0.7M
2025-07-21 117.59 119.00 115.12 116.51 0.4M
2025-07-18 117.58 117.60 115.01 115.98 0.3M
2025-07-17 112.25 117.74 111.55 116.12 0.5M
2025-07-16 111.19 112.73 107.78 112.37 0.4M
2025-07-15 115.13 117.07 110.79 111.65 0.5M
2025-07-14 116.03 116.06 111.90 112.70 0.3M
2025-07-11 119.41 121.41 116.77 116.81 0.4M
2025-07-10 122.00 122.01 119.21 121.00 0.4M
2025-07-09 117.08 121.72 115.55 121.61 0.4M
2025-07-08 113.72 118.85 113.25 117.18 0.6M
2025-07-07 114.39 116.34 110.84 112.59 0.4M
2025-07-03 114.61 116.21 112.65 115.86 0.2M
2025-07-02 112.10 117.21 111.63 113.44 0.3M
2025-07-01 109.82 114.00 108.00 112.01 0.4M
2025-06-30 112.18 114.60 110.74 111.07 0.4M
2025-06-27 109.04 113.07 108.59 111.83 0.9M
2025-06-26 109.01 109.49 107.22 108.47 0.2M
2025-06-25 108.22 108.62 106.22 108.04 0.2M
2025-06-24 108.23 112.15 107.70 107.79 0.5M
2025-06-23 103.44 107.40 103.41 106.34 0.3M
2025-06-20 104.86 106.18 101.58 103.57 0.4M
2025-06-18 103.95 106.17 103.08 104.12 0.3M
2025-06-17 104.53 106.33 103.91 103.98 0.2M
2025-06-16 106.50 108.75 104.84 105.77 0.6M
2025-06-13 107.65 107.88 104.00 104.39 0.3M
2025-06-12 110.05 111.14 107.64 108.90 0.3M
2025-06-11 117.00 119.50 109.83 111.02 0.4M
2025-06-10 117.87 118.81 115.03 115.86 0.3M
2025-06-09 115.48 118.79 114.60 117.01 0.4M
2025-06-06 118.62 119.45 112.51 113.45 0.5M
2025-06-05 117.71 119.00 114.43 115.64 0.4M
2025-06-04 120.52 121.97 117.67 117.67 0.9M
2025-06-03 116.97 121.68 115.02 120.33 0.4M
2025-06-02 113.02 116.63 112.32 116.51 0.5M
2025-05-30 113.81 115.66 111.46 114.09 0.3M
2025-05-29 117.35 117.71 113.41 115.56 0.3M
2025-05-28 116.53 117.61 114.73 114.88 0.2M
2025-05-27 115.21 118.98 113.00 116.42 0.6M
2025-05-23 112.35 113.08 110.24 112.00 0.4M
2025-05-22 116.77 117.76 113.71 115.21 0.5M
2025-05-21 122.10 123.17 116.59 117.52 0.6M
2025-05-20 122.35 124.74 122.07 123.33 0.3M
2025-05-19 121.02 124.31 121.02 123.32 0.4M
2025-05-16 122.03 126.23 120.69 125.05 0.5M
2025-05-15 120.00 122.00 117.36 121.75 0.6M
2025-05-14 122.39 122.39 116.99 121.46 1.0M
2025-05-13 112.46 121.86 112.27 121.82 1.1M
2025-05-12 106.16 112.75 105.48 111.95 1.0M
2025-05-09 99.78 102.98 99.02 100.00 0.5M
2025-05-08 99.10 100.08 97.20 97.82 0.5M
2025-05-07 96.95 98.43 94.82 97.68 0.5M
2025-05-06 96.26 97.62 94.81 96.51 0.3M
2025-05-05 97.90 100.00 96.47 98.46 0.7M
2025-05-02 97.45 100.22 96.43 98.80 0.6M
2025-05-01 93.35 96.28 90.44 94.93 0.7M
2025-04-30 87.16 92.20 85.95 92.13 0.8M
2025-04-29 90.71 91.23 89.08 89.69 0.9M
2025-04-28 91.43 92.23 87.57 90.84 0.8M
2025-04-25 90.15 92.70 87.91 91.51 0.8M
2025-04-24 91.87 93.00 85.54 89.75 2.3M
2025-04-23 77.98 80.63 76.83 77.07 1.5M
2025-04-22 70.50 74.53 69.88 74.29 1.0M
2025-04-21 66.88 69.80 65.52 69.67 0.7M
2025-04-17 66.32 69.14 65.74 68.67 0.7M
2025-04-16 64.08 66.14 62.94 66.03 0.7M
2025-04-15 68.13 69.55 66.34 66.38 0.4M
2025-04-14 69.96 70.03 65.47 68.02 0.6M
2025-04-11 65.57 67.64 63.36 66.77 0.8M
2025-04-10 73.13 73.24 64.39 65.92 1.0M
2025-04-09 62.99 77.63 60.97 77.24 1.9M
2025-04-08 74.04 75.20 60.85 62.54 1.4M
2025-04-07 69.11 79.25 67.31 69.63 1.2M
2025-04-04 70.20 73.59 68.07 73.00 1.1M
2025-04-03 86.18 87.00 73.13 73.55 1.3M
2025-04-02 87.34 93.43 87.20 91.06 0.8M
2025-04-01 90.81 90.81 83.53 88.40 0.4M
2025-03-31 89.70 91.72 88.65 90.70 0.6M
2025-03-28 92.82 93.26 89.78 91.80 0.4M
2025-03-27 89.71 93.28 89.50 92.86 0.5M
2025-03-26 91.51 93.02 89.88 91.15 0.3M
2025-03-25 90.69 92.94 89.54 91.62 0.3M
2025-03-24 91.51 92.73 90.92 91.14 0.4M
2025-03-21 87.94 91.45 87.84 90.25 0.6M
2025-03-20 92.57 93.52 89.63 90.05 0.4M
2025-03-19 91.48 95.88 91.46 94.06 0.7M
2025-03-18 91.82 92.67 89.33 91.46 0.4M
2025-03-17 90.36 94.77 90.36 92.73 0.3M
2025-03-14 91.60 93.59 89.69 90.34 0.4M
2025-03-13 91.66 92.72 88.50 89.42 0.4M
2025-03-12 96.77 97.41 89.66 91.16 0.9M
2025-03-11 100.64 100.79 92.95 94.60 0.6M
2025-03-10 97.51 102.39 96.80 100.71 0.8M
2025-03-07 92.11 101.15 91.01 100.45 0.8M
2025-03-06 92.56 94.05 90.44 92.27 0.4M
2025-03-05 91.23 94.97 89.34 94.82 0.5M
2025-03-04 86.13 93.13 84.17 90.20 0.8M
2025-03-03 97.13 97.44 87.20 87.73 0.8M
2025-02-28 91.30 96.92 89.43 96.66 0.7M
2025-02-27 96.55 96.90 91.41 91.41 0.3M
2025-02-26 93.33 96.54 93.33 96.28 0.5M
2025-02-25 94.36 95.15 91.99 93.14 0.3M
2025-02-24 96.74 97.55 93.54 94.62 0.5M
2025-02-21 101.53 102.65 96.69 96.75 0.5M
2025-02-20 103.00 103.49 100.60 100.81 0.4M
2025-02-19 104.85 105.89 102.58 103.11 0.4M
2025-02-18 105.03 108.68 104.31 105.58 0.5M
2025-02-14 103.60 105.64 102.92 103.82 0.4M
2025-02-13 105.05 105.92 102.05 103.54 0.4M
2025-02-12 104.24 105.86 101.71 104.51 0.5M
2025-02-11 102.19 106.70 101.87 106.33 0.8M
2025-02-10 105.36 105.71 101.92 104.84 1.0M
2025-02-07 107.59 108.10 104.20 105.38 1.3M
2025-02-06 99.79 119.04 98.50 107.76 4.5M
2025-02-05 126.15 129.20 124.47 127.06 1.6M
2025-02-04 123.55 127.53 123.08 126.55 0.5M
2025-02-03 122.95 125.45 121.82 122.41 0.8M
2025-01-31 128.04 129.96 125.20 126.89 0.5M
2025-01-30 133.59 133.93 121.34 127.94 1.0M
2025-01-29 132.82 134.17 130.14 131.52 0.2M
2025-01-28 132.00 134.99 130.52 132.66 0.3M
2025-01-27 134.98 135.93 129.00 130.46 0.5M
2025-01-24 138.66 138.66 134.88 136.21 0.4M
2025-01-23 136.50 141.38 132.50 139.47 1.0M
2025-01-22 140.00 144.44 136.73 138.74 0.6M
2025-01-21 134.33 142.33 133.57 139.13 0.9M
2025-01-17 134.96 136.87 129.94 131.94 0.7M
2025-01-16 137.00 137.02 126.01 132.51 1.6M
2025-01-15 149.00 149.00 128.08 136.52 1.8M
2025-01-14 147.88 151.46 146.72 149.31 0.5M
2025-01-13 140.05 146.74 139.03 146.32 0.5M
2025-01-10 148.15 148.15 141.01 143.62 0.5M
2025-01-08 148.29 150.53 145.59 150.31 0.3M
2025-01-07 153.82 154.10 147.98 149.70 0.4M
2025-01-06 154.05 155.91 151.40 152.24 0.4M
2025-01-03 147.11 154.00 147.11 151.37 0.5M
2025-01-02 147.24 149.28 145.69 146.75 0.3M