Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.22 108.22 108.22 108.22 2.9K
09:32 107.58 107.58 107.58 107.58 0.5K
09:35 108.32 108.32 108.32 108.32 2.2K
09:54 107.04 107.04 106.25 106.25 1.3K
09:55 107.14 107.14 107.14 107.14 0.4K
10:02 107.14 107.14 107.14 107.14 0.8K
10:12 107.19 107.22 107.19 107.22 4.0K
10:15 106.35 106.41 106.35 106.41 7.5K
10:16 106.23 106.23 106.23 106.23 0.7K
10:21 106.49 106.49 106.49 106.49 1.1K
10:22 106.62 106.62 106.62 106.62 0.3K
10:23 106.69 106.79 106.54 106.79 3.0K
10:32 106.89 106.89 106.89 106.89 0.2K
10:33 106.89 106.89 106.89 106.89 1.9K
10:48 107.18 107.18 107.18 107.18 0.4K
10:49 107.36 107.36 107.36 107.36 1.2K
10:53 107.44 107.44 107.44 107.44 0.9K
10:55 107.41 107.41 107.41 107.41 0.1K
10:56 107.62 107.62 107.62 107.62 0.2K
10:57 107.95 107.95 107.95 107.95 1.2K
11:00 108.11 108.11 108.11 108.11 0.6K
11:04 107.98 107.98 107.98 107.98 1.4K
11:09 107.74 107.74 107.74 107.74 0.2K
11:12 107.92 107.92 107.92 107.92 0.9K
11:18 107.80 107.80 107.80 107.80 1.7K
11:27 107.98 107.98 107.98 107.98 0.8K
11:28 107.89 107.89 107.89 107.89 2.0K
11:44 107.96 107.97 107.96 107.97 0.7K
11:46 107.97 107.97 107.97 107.97 0.2K
11:47 108.05 108.05 108.05 108.05 0.2K
11:48 108.11 108.11 108.11 108.11 1.6K
11:54 108.25 108.25 108.25 108.25 1.0K
12:01 108.28 108.28 108.28 108.28 1.8K
12:04 108.21 108.21 108.21 108.21 0.2K
12:05 108.18 108.18 108.18 108.18 0.1K
12:06 108.31 108.31 108.31 108.31 1.2K
12:09 108.43 108.43 108.43 108.43 0.5K
12:11 108.34 108.34 108.34 108.34 3.0K
12:29 108.36 108.36 108.36 108.36 4.5K
12:42 108.48 108.48 108.48 108.48 0.5K
12:45 108.28 108.28 108.28 108.28 0.6K
12:46 108.22 108.22 108.22 108.22 1.1K
12:48 108.24 108.24 108.24 108.24 2.0K
13:01 108.18 108.18 108.18 108.18 0.5K
13:08 108.11 108.11 108.11 108.11 0.4K
13:10 108.03 108.03 108.03 108.03 0.6K
13:16 108.03 108.03 108.03 108.03 0.8K
13:22 108.09 108.22 108.09 108.20 3.2K
13:31 108.26 108.26 108.26 108.26 1.4K
13:37 107.93 107.93 107.93 107.93 1.4K
13:40 107.78 107.78 107.78 107.78 0.8K
13:42 107.90 107.90 107.90 107.90 1.4K
13:50 108.07 108.07 108.07 108.07 0.6K
13:53 108.07 108.07 108.07 108.07 0.3K
13:54 107.96 108.00 107.96 108.00 0.8K
14:00 107.95 107.95 107.95 107.95 1.5K
14:08 108.26 108.26 108.26 108.26 1.0K
14:14 108.28 108.28 108.28 108.28 2.6K
14:25 108.18 108.18 108.18 108.18 0.2K
14:26 108.22 108.22 108.22 108.22 1.9K
14:37 108.32 108.32 108.32 108.32 1.7K
14:43 108.41 108.41 108.41 108.41 1.8K
14:48 108.60 108.60 108.60 108.60 1.4K
14:56 108.61 108.61 108.61 108.61 4.3K
14:57 108.44 108.44 108.44 108.44 1.1K
14:59 108.52 108.52 108.52 108.52 1.6K
15:08 108.50 108.50 108.50 108.50 2.2K
15:16 108.54 108.58 108.54 108.58 1.4K
15:17 108.55 108.55 108.55 108.55 2.7K
15:24 108.56 108.56 108.42 108.42 3.0K
15:25 108.45 108.45 108.45 108.45 1.7K
15:31 108.22 108.22 108.22 108.22 2.8K
15:37 108.37 108.37 108.37 108.37 2.0K
15:41 108.57 108.58 108.47 108.58 2.2K
15:45 108.60 108.60 108.60 108.60 0.7K
15:46 108.51 108.51 108.51 108.51 1.3K
15:48 108.43 108.43 108.42 108.42 2.9K
15:50 108.14 108.17 108.14 108.17 2.8K
15:51 108.19 108.32 108.19 108.32 1.0K
15:52 108.40 108.40 108.36 108.38 1.2K
15:53 108.35 108.38 108.35 108.38 1.0K
15:54 108.38 108.38 108.23 108.36 6.5K
15:55 108.40 108.40 108.24 108.24 0.9K
15:56 108.36 108.42 108.24 108.42 2.1K
15:57 108.20 108.34 108.20 108.25 7.0K
15:58 108.29 108.29 108.05 108.05 6.6K
15:59 108.06 108.20 108.00 108.04 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available