| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.01 | 109.01 | 109.01 | 109.01 | 1.4K |
| 09:31 | 108.14 | 108.14 | 108.14 | 108.14 | 0.3K |
| 09:32 | 107.89 | 107.89 | 107.89 | 107.89 | 2.0K |
| 09:49 | 108.10 | 108.10 | 108.10 | 108.10 | 0.6K |
| 09:54 | 108.10 | 108.10 | 108.10 | 108.10 | 0.7K |
| 09:55 | 107.89 | 107.89 | 107.89 | 107.89 | 0.2K |
| 09:56 | 108.10 | 108.10 | 108.10 | 108.10 | 0.5K |
| 10:00 | 108.10 | 108.10 | 108.10 | 108.10 | 2.5K |
| 10:09 | 108.05 | 108.38 | 107.79 | 107.79 | 2.3K |
| 10:12 | 107.79 | 107.79 | 107.79 | 107.79 | 0.4K |
| 10:13 | 108.30 | 108.30 | 108.30 | 108.30 | 3.0K |
| 10:17 | 108.31 | 108.31 | 108.31 | 108.31 | 0.3K |
| 10:18 | 108.49 | 108.49 | 108.39 | 108.39 | 1.0K |
| 10:20 | 108.41 | 108.41 | 108.41 | 108.41 | 1.4K |
| 10:31 | 109.09 | 109.49 | 109.09 | 109.49 | 2.1K |
| 10:33 | 109.05 | 109.05 | 109.05 | 109.05 | 0.4K |
| 10:37 | 109.05 | 109.05 | 109.05 | 109.05 | 0.4K |
| 10:39 | 108.77 | 108.92 | 108.77 | 108.92 | 2.3K |
| 10:53 | 108.52 | 108.52 | 108.52 | 108.52 | 0.3K |
| 10:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.3K |
| 10:57 | 108.31 | 108.31 | 108.31 | 108.31 | 1.3K |
| 11:01 | 108.31 | 108.31 | 108.31 | 108.31 | 1.0K |
| 11:03 | 108.60 | 108.73 | 108.60 | 108.73 | 2.8K |
| 11:06 | 108.51 | 108.51 | 108.51 | 108.51 | 0.6K |
| 11:10 | 108.69 | 108.69 | 108.69 | 108.69 | 1.2K |
| 11:16 | 108.60 | 108.60 | 108.56 | 108.56 | 3.0K |
| 11:28 | 108.21 | 108.21 | 108.21 | 108.21 | 0.3K |
| 11:29 | 107.93 | 107.93 | 107.93 | 107.93 | 0.5K |
| 11:30 | 107.96 | 107.96 | 107.96 | 107.96 | 0.3K |
| 11:31 | 107.76 | 107.76 | 107.76 | 107.76 | 0.3K |
| 11:32 | 107.81 | 107.81 | 107.81 | 107.81 | 0.1K |
| 11:33 | 107.95 | 107.95 | 107.94 | 107.94 | 0.6K |
| 11:36 | 108.13 | 108.13 | 108.13 | 108.13 | 0.5K |
| 11:37 | 108.22 | 108.23 | 108.22 | 108.23 | 0.6K |
| 11:41 | 108.29 | 108.44 | 108.29 | 108.44 | 2.6K |
| 11:54 | 108.15 | 108.15 | 108.15 | 108.15 | 0.6K |
| 11:56 | 107.87 | 107.87 | 107.87 | 107.87 | 0.7K |
| 11:58 | 107.95 | 107.99 | 107.95 | 107.99 | 1.0K |
| 11:59 | 107.83 | 107.83 | 107.83 | 107.83 | 0.3K |
| 12:00 | 107.98 | 107.98 | 107.98 | 107.98 | 1.1K |
| 12:09 | 108.30 | 108.30 | 108.30 | 108.30 | 0.2K |
| 12:10 | 108.16 | 108.16 | 108.16 | 108.16 | 0.2K |
| 12:12 | 108.16 | 108.16 | 108.16 | 108.16 | 0.9K |
| 12:15 | 108.21 | 108.21 | 108.21 | 108.21 | 0.3K |
| 12:16 | 108.05 | 108.05 | 108.05 | 108.05 | 1.3K |
| 12:22 | 108.12 | 108.12 | 108.12 | 108.12 | 1.3K |
| 12:24 | 108.12 | 108.12 | 108.12 | 108.12 | 1.2K |
| 12:27 | 107.92 | 107.92 | 107.91 | 107.91 | 3.6K |
| 12:39 | 107.63 | 107.63 | 107.63 | 107.63 | 3.7K |
| 12:55 | 107.64 | 107.64 | 107.64 | 107.64 | 0.2K |
| 12:56 | 108.05 | 108.05 | 108.05 | 108.05 | 3.4K |
| 13:05 | 108.06 | 108.06 | 108.06 | 108.06 | 0.5K |
| 13:08 | 108.09 | 108.34 | 108.09 | 108.34 | 6.2K |
| 13:11 | 108.36 | 108.36 | 108.36 | 108.36 | 0.9K |
| 13:12 | 108.17 | 108.17 | 108.17 | 108.17 | 3.8K |
| 13:23 | 107.70 | 107.70 | 107.70 | 107.70 | 1.1K |
| 13:25 | 107.47 | 107.47 | 107.47 | 107.47 | 0.6K |
| 13:29 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 13:30 | 107.44 | 107.44 | 107.44 | 107.44 | 1.2K |
| 13:36 | 107.22 | 107.22 | 107.22 | 107.22 | 1.2K |
| 13:40 | 107.32 | 107.32 | 107.32 | 107.32 | 1.1K |
| 13:41 | 107.30 | 107.30 | 107.30 | 107.30 | 0.7K |
| 13:44 | 107.46 | 107.46 | 107.46 | 107.46 | 1.5K |
| 13:47 | 107.85 | 107.85 | 107.85 | 107.85 | 3.4K |
| 13:48 | 107.97 | 107.97 | 107.97 | 107.97 | 0.2K |
| 13:49 | 107.94 | 108.04 | 107.94 | 108.04 | 1.6K |
| 13:50 | 107.99 | 107.99 | 107.99 | 107.99 | 0.8K |
| 13:56 | 108.00 | 108.00 | 107.86 | 107.86 | 0.7K |
| 13:57 | 107.93 | 108.00 | 107.93 | 108.00 | 0.9K |
| 13:58 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:05 | 107.82 | 107.93 | 107.82 | 107.93 | 1.4K |
| 14:06 | 107.95 | 107.95 | 107.95 | 107.95 | 1.2K |
| 14:14 | 107.92 | 107.92 | 107.92 | 107.92 | 1.4K |
| 14:16 | 107.92 | 107.92 | 107.92 | 107.92 | 0.6K |
| 14:18 | 107.78 | 107.78 | 107.78 | 107.78 | 0.3K |
| 14:20 | 107.92 | 107.92 | 107.92 | 107.92 | 2.3K |
| 14:27 | 107.68 | 107.68 | 107.68 | 107.68 | 1.2K |
| 14:35 | 107.70 | 107.70 | 107.70 | 107.70 | 0.7K |
| 14:38 | 107.66 | 107.76 | 107.66 | 107.76 | 0.5K |
| 14:39 | 107.73 | 107.73 | 107.65 | 107.65 | 1.6K |
| 14:41 | 107.62 | 107.62 | 107.62 | 107.62 | 0.4K |
| 14:42 | 107.87 | 107.87 | 107.87 | 107.87 | 1.1K |
| 14:43 | 107.77 | 107.77 | 107.77 | 107.77 | 1.3K |
| 14:45 | 107.58 | 107.58 | 107.58 | 107.58 | 0.3K |
| 14:46 | 107.86 | 107.86 | 107.86 | 107.86 | 4.1K |
| 15:00 | 107.79 | 107.79 | 107.79 | 107.79 | 0.5K |
| 15:01 | 107.90 | 108.01 | 107.90 | 108.01 | 2.7K |
| 15:02 | 108.12 | 108.33 | 108.12 | 108.33 | 2.6K |
| 15:06 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 15:08 | 108.33 | 108.33 | 108.33 | 108.33 | 3.8K |
| 15:15 | 108.44 | 108.44 | 108.44 | 108.44 | 5.7K |
| 15:16 | 108.87 | 109.02 | 108.87 | 109.02 | 1.0K |
| 15:17 | 108.98 | 108.98 | 108.98 | 108.98 | 0.4K |
| 15:18 | 108.99 | 108.99 | 108.99 | 108.99 | 1.2K |
| 15:19 | 109.00 | 109.00 | 108.98 | 108.98 | 4.6K |
| 15:20 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
| 15:21 | 108.90 | 108.90 | 108.90 | 108.90 | 2.4K |
| 15:23 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 15:25 | 109.10 | 109.10 | 109.10 | 109.10 | 2.1K |
| 15:28 | 108.85 | 108.85 | 108.83 | 108.83 | 0.9K |
| 15:29 | 109.02 | 109.02 | 108.80 | 108.80 | 1.2K |
| 15:30 | 108.70 | 108.70 | 108.70 | 108.70 | 0.7K |
| 15:31 | 108.81 | 108.81 | 108.81 | 108.81 | 1.9K |
| 15:34 | 108.69 | 108.69 | 108.69 | 108.69 | 3.1K |
| 15:37 | 108.61 | 108.61 | 108.61 | 108.61 | 0.8K |
| 15:38 | 108.66 | 108.66 | 108.66 | 108.66 | 2.2K |
| 15:41 | 108.49 | 108.49 | 108.49 | 108.49 | 1.0K |
| 15:42 | 108.41 | 108.41 | 108.41 | 108.41 | 1.0K |
| 15:43 | 108.41 | 108.52 | 108.41 | 108.52 | 1.6K |
| 15:44 | 108.45 | 108.45 | 108.41 | 108.45 | 1.3K |
| 15:45 | 108.31 | 108.31 | 108.31 | 108.31 | 1.4K |
| 15:46 | 108.31 | 108.34 | 108.31 | 108.34 | 1.1K |
| 15:47 | 108.37 | 108.37 | 108.37 | 108.37 | 0.5K |
| 15:48 | 108.37 | 108.37 | 108.25 | 108.25 | 0.5K |
| 15:49 | 108.25 | 108.25 | 108.25 | 108.25 | 2.1K |
| 15:50 | 108.37 | 108.45 | 108.37 | 108.45 | 1.6K |
| 15:51 | 108.39 | 108.70 | 108.39 | 108.54 | 4.7K |
| 15:52 | 108.62 | 108.62 | 108.62 | 108.62 | 0.7K |
| 15:53 | 108.63 | 108.63 | 108.40 | 108.40 | 0.4K |
| 15:54 | 108.46 | 108.52 | 108.28 | 108.28 | 3.8K |
| 15:55 | 108.30 | 108.34 | 108.30 | 108.34 | 3.8K |
| 15:56 | 108.38 | 108.38 | 108.27 | 108.27 | 2.4K |
| 15:57 | 108.45 | 108.45 | 108.32 | 108.32 | 2.6K |
| 15:58 | 108.27 | 108.41 | 108.21 | 108.37 | 8.6K |
| 15:59 | 108.37 | 108.59 | 108.24 | 108.47 | 49.7K |