| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
239.88
2024-10-14
Historical Low
9.95
2018-02-16
Volume Extremes
Volume Peak
11.7M
2018-02-02
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
52.5%
Start: 2016-07-21
Fall Proportion
47.0%
Total2297Trading Days
Daily Change Extremes
Max Daily Gain
+34.88%
2019-04-29
Max Daily Loss
-46.81%
2018-02-01
Monthly Change Extremes
Max Monthly Gain
+67.83%
2019-04
Max Monthly Loss
-44.27%
2018-02
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000