4Imprint

FOUR
🏛️ uk →
3,240.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,810.00 4,810.00 4,765.00 4,765.00 0.1K
08:02 4,761.02 4,761.02 4,761.02 4,761.02 0.0K
08:03 4,750.00 4,765.00 4,750.00 4,765.00 0.3K
08:04 4,755.00 4,760.00 4,755.00 4,760.00 2.0K
08:05 4,740.20 4,740.20 4,740.00 4,740.00 1.0K
08:06 4,740.00 4,745.00 4,740.00 4,740.00 0.2K
08:07 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
08:08 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
08:09 4,735.00 4,735.00 4,730.00 4,735.00 0.3K
08:10 4,765.00 4,765.00 4,765.00 4,765.00 0.1K
08:11 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
08:12 4,760.00 4,765.00 4,760.00 4,765.00 0.0K
08:14 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
08:21 4,775.00 4,775.00 4,765.00 4,765.00 0.2K
08:22 4,765.00 4,765.00 4,760.00 4,765.00 0.2K
08:23 4,760.00 4,760.00 4,755.00 4,755.00 0.1K
08:26 4,750.00 4,760.00 4,750.00 4,760.00 0.3K
08:27 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
08:30 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
08:33 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
08:35 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
08:36 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
08:38 4,750.00 4,755.00 4,750.00 4,755.00 0.2K
08:39 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
08:42 4,735.00 4,735.00 4,730.00 4,730.00 0.1K
08:43 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:44 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:46 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
08:49 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
08:51 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:52 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:54 4,735.00 4,740.00 4,735.00 4,740.00 0.1K
09:00 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:01 4,770.00 4,775.00 4,770.00 4,775.00 0.0K
09:06 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:21 4,760.00 4,760.00 4,755.00 4,755.00 0.1K
09:28 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
09:30 4,745.00 4,745.00 4,735.00 4,735.00 0.1K
09:31 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
09:32 4,745.00 4,745.00 4,745.00 4,745.00 0.2K
09:33 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:37 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
09:44 4,740.00 4,742.50 4,740.00 4,742.50 0.1K
09:50 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:59 4,745.00 4,745.00 4,740.00 4,740.00 0.1K
10:02 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:06 4,745.54 4,745.54 4,745.54 4,745.54 0.0K
10:09 4,735.00 4,735.00 4,735.00 4,735.01 0.2K
10:13 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:14 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:17 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:18 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
10:20 4,714.35 4,714.35 4,714.35 4,714.35 0.1K
10:21 4,711.08 4,711.08 4,711.08 4,711.08 0.5K
10:22 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:26 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:27 4,715.00 4,725.00 4,715.00 4,725.00 0.1K
10:29 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:32 4,715.00 4,720.00 4,715.00 4,720.00 0.0K
10:36 4,729.96 4,729.96 4,729.96 4,729.96 0.0K
10:49 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:52 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:05 4,722.21 4,722.21 4,722.21 4,722.20 0.1K
11:10 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
11:25 4,715.00 4,715.00 4,710.00 4,715.00 0.1K
11:33 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
11:35 4,710.00 4,710.00 4,706.37 4,706.37 0.2K
11:36 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:39 4,710.00 4,715.00 4,710.00 4,715.00 1.1K
11:59 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:04 4,715.80 4,715.80 4,715.80 4,715.80 0.9K
12:10 4,730.00 4,730.00 4,720.00 4,720.00 0.0K
12:13 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:23 4,722.11 4,722.11 4,722.11 4,722.11 0.1K
12:30 4,718.69 4,718.69 4,718.69 4,718.69 0.2K
12:44 4,725.00 4,732.02 4,725.00 4,732.02 0.1K
13:00 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
13:23 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:36 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
13:38 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:42 4,715.00 4,720.00 4,715.00 4,720.00 0.0K
13:48 4,720.00 4,725.00 4,720.00 4,725.00 0.3K
14:03 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:09 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
14:50 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:52 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
14:55 4,729.97 4,729.97 4,729.97 4,729.97 0.0K
14:56 4,715.23 4,715.23 4,715.23 4,715.23 0.5K
14:58 4,720.00 4,720.00 4,710.00 4,710.00 0.1K
14:59 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
15:00 4,710.00 4,715.00 4,710.00 4,715.00 0.0K
15:04 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:05 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:06 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
15:07 4,720.00 4,725.00 4,720.00 4,725.00 0.1K
15:11 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
15:29 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
15:33 4,712.90 4,712.90 4,712.90 4,712.90 0.1K
15:36 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:41 4,710.00 4,710.00 4,707.02 4,707.02 0.3K
15:43 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:47 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:54 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:55 4,717.10 4,717.10 4,717.10 4,717.10 0.0K
16:06 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
16:10 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
16:18 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
16:19 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
16:22 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
16:23 4,709.26 4,709.26 4,709.26 4,709.26 0.3K
16:24 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
16:25 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
16:26 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
16:28 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
16:29 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
16:35 4,700.00 4,700.00 4,700.00 4,700.00 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available