| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,060.00 | 5,060.00 | 5,035.50 | 5,035.50 | 0.2K |
| 08:01 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 08:02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 08:06 | 5,087.79 | 5,087.79 | 5,087.79 | 5,087.79 | 0.1K |
| 08:13 | 5,091.30 | 5,091.30 | 5,091.30 | 5,091.30 | 0.1K |
| 08:29 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 08:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 08:34 | 5,100.61 | 5,100.61 | 5,100.00 | 5,100.00 | 1.7K |
| 08:51 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:07 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:22 | 5,086.22 | 5,086.22 | 5,086.22 | 5,086.22 | 0.1K |
| 09:27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:29 | 5,076.20 | 5,076.20 | 5,076.20 | 5,076.20 | 0.1K |
| 09:34 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:57 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:41 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 10.0K |
| 10:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 10:48 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 10:53 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.1K |
| 10:54 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:56 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:57 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 9.9K |
| 11:08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:51 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:02 | 5,026.20 | 5,026.20 | 5,026.20 | 5,026.20 | 0.0K |
| 12:21 | 5,019.30 | 5,019.30 | 5,019.30 | 5,019.30 | 0.2K |
| 12:39 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 13:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:48 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:52 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:59 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:01 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 0.3K |
| 14:07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 14:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:10 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 14:11 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 0.2K |
| 14:15 | 5,002.20 | 5,002.20 | 5,002.20 | 5,002.20 | 0.0K |
| 14:23 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:27 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:31 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.6K |
| 14:34 | 4,982.50 | 4,982.50 | 4,982.50 | 4,982.50 | 0.1K |
| 14:38 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 14:41 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 14:42 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:47 | 4,984.13 | 4,984.13 | 4,984.13 | 4,984.13 | 0.1K |
| 14:49 | 4,983.10 | 4,985.00 | 4,980.00 | 4,985.00 | 0.1K |
| 14:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 15:09 | 4,995.00 | 5,010.00 | 4,995.00 | 5,010.00 | 1.1K |
| 15:10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:13 | 5,016.22 | 5,016.22 | 5,016.22 | 5,016.22 | 0.1K |
| 15:16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 15:31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:44 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:47 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 46.0K |
| 15:50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:54 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:58 | 4,999.67 | 4,999.67 | 4,999.67 | 4,999.70 | 0.0K |
| 16:00 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.6K |
| 16:04 | 5,010.00 | 5,014.20 | 5,000.00 | 5,000.00 | 0.1K |
| 16:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 16:06 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.1K |
| 16:08 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 16:09 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 16:11 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 16:13 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 16:14 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.2K |
| 16:15 | 4,980.00 | 4,980.00 | 4,965.00 | 4,965.00 | 0.5K |
| 16:16 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 16:18 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.1K |
| 16:19 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 16:23 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 16:24 | 4,964.03 | 4,964.03 | 4,955.00 | 4,955.00 | 0.1K |
| 16:25 | 4,958.11 | 4,958.11 | 4,958.11 | 4,958.11 | 0.0K |
| 16:26 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 16:27 | 4,970.00 | 4,970.00 | 4,960.62 | 4,960.62 | 0.1K |
| 16:28 | 4,965.00 | 4,965.00 | 4,900.00 | 4,965.00 | 0.0K |
| 16:29 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.0K |
| 16:35 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 75.1K |