| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,160.00 | 5,280.00 | 5,160.00 | 5,280.00 | 0.0K |
| 08:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 08:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 08:30 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 0.3K |
| 08:31 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.0K |
| 08:32 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 08:33 | 5,280.00 | 5,297.98 | 5,280.00 | 5,297.98 | 0.3K |
| 08:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 08:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:42 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:43 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:47 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:48 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 08:49 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 1.6K |
| 08:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:58 | 5,305.62 | 5,305.62 | 5,305.62 | 5,305.62 | 0.1K |
| 09:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:11 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:14 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 09:21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:27 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 0.1K |
| 09:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:33 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 09:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:42 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:44 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:03 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:08 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:52 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 11:32 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:44 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.2K |
| 12:02 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:04 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 12:09 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:12 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:18 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:50 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.2K |
| 12:57 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.2K |
| 12:59 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.2K |
| 13:00 | 5,288.49 | 5,289.55 | 5,288.49 | 5,289.55 | 4.0K |
| 13:22 | 5,306.91 | 5,306.91 | 5,306.91 | 5,306.91 | 0.1K |
| 13:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:30 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 1.1K |
| 13:32 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 13:41 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:46 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 13:54 | 5,290.00 | 5,290.00 | 5,260.00 | 5,260.00 | 2.4K |
| 13:56 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.1K |
| 14:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:01 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:11 | 5,270.40 | 5,270.40 | 5,270.40 | 5,270.40 | 0.1K |
| 14:19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 14:20 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.1K |
| 14:23 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:28 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 14:32 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 14:38 | 5,240.00 | 5,260.00 | 5,240.00 | 5,260.00 | 0.1K |
| 14:40 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:46 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.3K |
| 14:48 | 5,256.92 | 5,256.92 | 5,256.92 | 5,256.92 | 0.0K |
| 14:57 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:01 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 15:04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:09 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:11 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 15:12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:17 | 5,238.47 | 5,238.47 | 5,238.47 | 5,238.47 | 1.5K |
| 15:21 | 5,245.42 | 5,245.42 | 5,245.42 | 5,245.42 | 0.0K |
| 15:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:28 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.2K |
| 15:39 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:41 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 15:55 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:58 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 16:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 16:05 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.2K |
| 16:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 16:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 16:17 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.5K |
| 16:21 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 16:25 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.2K |
| 16:27 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.1K |
| 16:28 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 16:29 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.1K |
| 16:35 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 28.8K |