| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 0.3K |
| 08:01 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 08:04 | 4,247.53 | 4,259.75 | 4,247.53 | 4,259.75 | 0.1K |
| 08:05 | 4,270.00 | 4,270.00 | 4,230.00 | 4,245.00 | 0.1K |
| 08:11 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 08:12 | 4,238.97 | 4,238.97 | 4,230.00 | 4,230.00 | 0.5K |
| 08:14 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 0.3K |
| 08:17 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 08:18 | 4,200.00 | 4,210.00 | 4,200.00 | 4,205.00 | 0.6K |
| 08:20 | 4,215.00 | 4,215.00 | 4,211.00 | 4,211.00 | 0.3K |
| 08:21 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 08:22 | 4,225.00 | 4,230.00 | 4,225.00 | 4,230.00 | 9.0K |
| 08:23 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 0.6K |
| 08:24 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 0.0K |
| 08:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 08:26 | 4,187.92 | 4,208.28 | 4,187.92 | 4,208.28 | 1.9K |
| 08:27 | 4,193.85 | 4,193.85 | 4,193.85 | 4,193.85 | 0.0K |
| 08:28 | 4,185.00 | 4,185.00 | 4,174.70 | 4,180.00 | 0.2K |
| 08:37 | 4,184.90 | 4,184.90 | 4,184.90 | 4,184.90 | 0.0K |
| 08:38 | 4,184.90 | 4,184.90 | 4,184.90 | 4,184.90 | 0.0K |
| 08:41 | 4,180.00 | 4,180.00 | 4,155.00 | 4,155.00 | 0.2K |
| 08:42 | 4,155.00 | 4,155.00 | 4,115.00 | 4,115.00 | 1.0K |
| 08:43 | 4,125.00 | 4,180.00 | 4,125.00 | 4,170.00 | 1.3K |
| 08:44 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.3K |
| 08:48 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.0K |
| 08:54 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.2K |
| 08:56 | 4,178.83 | 4,178.83 | 4,178.83 | 4,178.83 | 0.4K |
| 08:58 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 08:59 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:00 | 4,175.00 | 4,180.00 | 4,175.00 | 4,179.84 | 0.1K |
| 09:02 | 4,180.00 | 4,181.31 | 4,180.00 | 4,181.31 | 0.5K |
| 09:04 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.9K |
| 09:05 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 1.0K |
| 09:07 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.3K |
| 09:08 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 09:13 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 0.6K |
| 09:26 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 09:28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:32 | 4,205.53 | 4,205.53 | 4,205.53 | 4,205.53 | 1.5K |
| 09:35 | 4,193.42 | 4,193.42 | 4,193.42 | 4,193.42 | 0.1K |
| 09:38 | 4,192.85 | 4,192.85 | 4,192.85 | 4,192.85 | 0.0K |
| 09:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:46 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 09:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 09:48 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:51 | 4,196.48 | 4,196.48 | 4,196.48 | 4,196.48 | 0.1K |
| 09:53 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 09:55 | 4,203.63 | 4,203.63 | 4,203.63 | 4,203.60 | 0.1K |
| 09:56 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 10:01 | 4,207.50 | 4,207.50 | 4,207.50 | 4,207.50 | 0.3K |
| 10:07 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.2K |
| 10:14 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 0.4K |
| 10:16 | 4,220.69 | 4,220.69 | 4,220.69 | 4,220.69 | 0.6K |
| 10:17 | 4,205.00 | 4,215.00 | 4,205.00 | 4,215.00 | 1.6K |
| 10:19 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:21 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |
| 10:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 10:36 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 10:37 | 4,221.69 | 4,221.69 | 4,221.69 | 4,221.69 | 0.1K |
| 10:40 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:49 | 4,225.00 | 4,225.00 | 4,195.00 | 4,200.00 | 0.3K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:51 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.5K |
| 10:52 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 10:57 | 4,210.00 | 4,210.00 | 4,205.00 | 4,210.00 | 0.4K |
| 11:02 | 4,210.71 | 4,210.71 | 4,210.71 | 4,210.71 | 0.0K |
| 11:07 | 4,214.20 | 4,215.00 | 4,214.20 | 4,215.00 | 0.1K |
| 11:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 11:11 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 11:13 | 4,209.72 | 4,209.72 | 4,209.72 | 4,209.72 | 0.0K |
| 11:15 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 11:18 | 4,205.00 | 4,215.00 | 4,205.00 | 4,215.00 | 0.1K |
| 11:20 | 4,214.53 | 4,214.53 | 4,213.87 | 4,213.87 | 0.6K |
| 11:23 | 4,215.00 | 4,215.00 | 4,200.00 | 4,200.00 | 22.9K |
| 11:24 | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.7K |
| 11:25 | 4,185.00 | 4,190.00 | 4,175.00 | 4,185.00 | 3.1K |
| 11:26 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 2.0K |
| 11:27 | 4,215.00 | 4,290.00 | 4,190.00 | 4,192.90 | 23.0K |
| 11:28 | 4,190.00 | 4,200.00 | 4,185.00 | 4,200.00 | 9.7K |
| 11:29 | 4,200.00 | 4,295.00 | 4,195.00 | 4,195.00 | 3.2K |
| 11:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.3K |
| 11:31 | 4,200.00 | 4,200.00 | 4,198.88 | 4,198.88 | 0.4K |
| 11:34 | 4,202.85 | 4,202.85 | 4,202.85 | 4,202.85 | 0.0K |
| 11:35 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:36 | 4,200.00 | 4,200.00 | 4,196.94 | 4,196.94 | 0.1K |
| 11:38 | 4,197.74 | 4,200.00 | 4,197.74 | 4,200.00 | 0.1K |
| 11:39 | 4,202.86 | 4,202.86 | 4,202.86 | 4,202.86 | 0.5K |
| 11:44 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.4K |
| 11:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23.6K |
| 11:52 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 11:53 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 11:58 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:59 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:04 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 12:08 | 4,195.00 | 4,202.97 | 4,195.00 | 4,202.97 | 0.3K |
| 12:12 | 4,199.21 | 4,199.21 | 4,199.21 | 4,199.21 | 0.1K |
| 12:14 | 4,195.00 | 4,195.00 | 4,185.00 | 4,185.00 | 2.8K |
| 12:15 | 4,200.00 | 4,200.00 | 4,195.00 | 4,200.00 | 30.6K |
| 12:16 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.2K |
| 12:18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:19 | 4,196.00 | 4,205.00 | 4,196.00 | 4,205.00 | 1.2K |
| 12:20 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 12:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:30 | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.5K |
| 12:33 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.3K |
| 12:34 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:37 | 4,197.75 | 4,197.75 | 4,197.75 | 4,197.75 | 0.1K |
| 12:41 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.6K |
| 12:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:44 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 12:46 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:48 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 1.0K |
| 12:49 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:51 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 12:52 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.3K |
| 12:56 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 13:00 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.5K |
| 13:02 | 4,200.02 | 4,200.02 | 4,200.02 | 4,200.02 | 0.0K |
| 13:04 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.3K |
| 13:05 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.1K |
| 13:06 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:08 | 4,205.00 | 4,225.00 | 4,205.00 | 4,225.00 | 0.6K |
| 13:09 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 13:10 | 4,219.21 | 4,219.21 | 4,219.21 | 4,219.21 | 0.1K |
| 13:11 | 4,225.00 | 4,230.00 | 4,225.00 | 4,230.00 | 0.3K |
| 13:12 | 4,230.00 | 4,230.00 | 4,225.00 | 4,228.69 | 1.0K |
| 13:15 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.2K |
| 13:20 | 4,226.60 | 4,235.00 | 4,226.60 | 4,235.00 | 1.6K |
| 13:25 | 4,240.00 | 4,240.00 | 4,234.31 | 4,234.30 | 0.2K |
| 13:27 | 4,235.00 | 4,240.00 | 4,235.00 | 4,235.00 | 0.2K |
| 13:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 13:34 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 2.1K |
| 13:35 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 13:38 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 13:42 | 4,235.00 | 4,235.00 | 4,230.00 | 4,235.00 | 0.3K |
| 13:43 | 4,235.00 | 4,235.00 | 4,220.00 | 4,225.00 | 1.7K |
| 13:44 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.2K |
| 13:45 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 13:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:51 | 4,195.90 | 4,195.90 | 4,195.90 | 4,195.90 | 0.2K |
| 13:54 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 13:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:57 | 4,180.00 | 4,183.75 | 4,180.00 | 4,183.75 | 0.2K |
| 13:58 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:02 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 0.4K |
| 14:04 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 14:08 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 14:14 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.4K |
| 14:15 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 14:16 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 14:17 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 14:20 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 14:21 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 14:22 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 14:23 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.0K |
| 14:27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:28 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 14:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.8K |
| 14:30 | 4,185.00 | 4,197.76 | 4,180.00 | 4,180.00 | 1.5K |
| 14:31 | 4,185.00 | 4,195.00 | 4,185.00 | 4,195.00 | 0.3K |
| 14:32 | 4,198.20 | 4,198.20 | 4,198.20 | 4,198.20 | 0.0K |
| 14:33 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 14:36 | 4,175.00 | 4,175.00 | 4,165.00 | 4,170.00 | 0.5K |
| 14:37 | 4,165.00 | 4,175.00 | 4,165.00 | 4,175.00 | 0.5K |
| 14:38 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 14:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 14:41 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:45 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 0.2K |
| 14:46 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.9K |
| 14:47 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:48 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:49 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:51 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:53 | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 0.1K |
| 14:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 14:56 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:58 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 15:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:01 | 4,189.32 | 4,189.32 | 4,189.32 | 4,189.32 | 0.0K |
| 15:05 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:07 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:13 | 4,190.00 | 4,190.00 | 4,186.31 | 4,186.31 | 0.1K |
| 15:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 15:17 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.3K |
| 15:18 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 15:20 | 4,192.92 | 4,192.92 | 4,192.92 | 4,192.90 | 0.1K |
| 15:21 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.3K |
| 15:23 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.2K |
| 15:24 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 15:25 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.4K |
| 15:26 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.0K |
| 15:28 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 0.3K |
| 15:33 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:34 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:36 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.4K |
| 15:38 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 18.9K |
| 15:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:41 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.4K |
| 15:42 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:43 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:44 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 15:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 15:46 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 15:48 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 15:50 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:52 | 4,185.00 | 4,186.32 | 4,185.00 | 4,186.32 | 0.1K |
| 15:56 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 15:58 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 0.6K |
| 15:59 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 16:04 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 16:06 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 16:08 | 4,150.00 | 4,170.00 | 4,150.00 | 4,170.00 | 0.4K |
| 16:09 | 4,180.00 | 4,190.00 | 4,180.00 | 4,185.00 | 0.1K |
| 16:10 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.2K |
| 16:11 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 16:12 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 16:13 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 16:14 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 16:16 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.1K |
| 16:17 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 16:18 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 16:19 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 0.0K |
| 16:22 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.4K |
| 16:23 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 16:24 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 16:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 16:26 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 16:27 | 4,169.79 | 4,180.00 | 4,169.79 | 4,180.00 | 0.0K |
| 16:28 | 4,180.00 | 4,180.00 | 4,177.79 | 4,177.79 | 0.1K |
| 16:29 | 4,180.00 | 4,180.00 | 4,170.00 | 4,175.00 | 0.1K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 63.3K |