Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.95 1.95 1.95 1.95 14.0K
10:35 1.98 1.98 1.98 1.98 2.0K
10:45 2.00 2.00 2.00 2.00 41.0K
11:00 2.02 2.02 2.02 2.02 9.0K
11:40 2.00 2.00 2.00 2.00 17.0K
13:10 1.96 1.99 1.96 1.99 3.0K
14:10 1.98 1.98 1.98 1.98 50.0K
14:20 2.00 2.00 1.99 2.00 102.0K
14:25 2.01 2.01 2.01 2.01 100.0K
14:35 2.02 2.02 2.02 2.02 10.0K
15:15 2.05 2.06 2.05 2.06 12.0K
15:55 2.08 2.08 2.08 2.08 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available