Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 6.0K
09:45 2.00 2.00 2.00 2.00 0.0K
09:50 2.01 2.01 2.01 2.01 0.0K
10:25 2.05 2.05 2.05 2.05 12.0K
10:45 2.02 2.02 2.02 2.02 201.0K
10:50 2.03 2.03 2.03 2.03 23.0K
13:40 2.02 2.02 2.02 2.02 1.0K
14:10 2.03 2.03 2.03 2.03 62.0K
14:45 2.04 2.04 2.04 2.04 1.0K
15:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available