Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 110.0K
11:10 2.04 2.09 2.04 2.08 71.0K
11:15 2.09 2.09 2.09 2.09 2,241.0K
13:00 2.08 2.08 2.08 2.08 0.0K
13:05 2.09 2.09 2.09 2.09 9.0K
13:10 2.11 2.11 2.11 2.11 7.0K
13:15 2.10 2.10 2.09 2.09 25.0K
13:40 2.10 2.12 2.10 2.10 161.0K
14:05 2.11 2.11 2.11 2.11 40.0K
14:15 2.10 2.10 2.10 2.10 26.0K
14:20 2.09 2.10 2.09 2.09 98.0K
14:30 2.10 2.11 2.10 2.11 11.0K
14:35 2.09 2.11 2.09 2.11 72.0K
14:40 2.10 2.10 2.10 2.10 60.0K
14:50 2.11 2.11 2.10 2.10 41.0K
14:55 2.12 2.12 2.12 2.12 2.0K
15:00 2.13 2.13 2.12 2.13 10.0K
15:05 2.11 2.11 2.11 2.11 14.0K
15:15 2.10 2.10 2.10 2.10 60.0K
15:20 2.11 2.11 2.11 2.11 10.0K
15:50 2.12 2.12 2.11 2.11 35.0K
15:55 2.13 2.14 2.13 2.13 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available