Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.05 2.05 2.05 2.05 40.0K
10:05 2.10 2.10 2.10 2.10 1.0K
10:25 2.00 2.02 2.00 2.02 110.0K
10:30 2.00 2.02 2.00 2.02 50.0K
10:55 2.04 2.04 2.04 2.04 7.0K
11:30 2.05 2.05 2.05 2.05 77.0K
14:25 2.04 2.05 2.04 2.05 42.0K
15:40 2.06 2.06 2.06 2.06 2.0K
15:55 2.03 2.05 2.03 2.05 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available