Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.48 2.48 16.0K
09:35 2.47 2.47 2.47 2.47 5.0K
09:40 2.46 2.46 2.44 2.44 13.0K
09:45 2.45 2.53 2.45 2.50 206.0K
09:50 2.49 2.49 2.49 2.49 15.0K
09:55 2.50 2.50 2.49 2.49 142.0K
10:00 2.50 2.50 2.50 2.50 39.0K
10:15 2.52 2.52 2.50 2.50 94.0K
10:30 2.53 2.53 2.53 2.53 13.0K
10:35 2.52 2.52 2.51 2.51 20.0K
10:40 2.53 2.53 2.51 2.51 87.0K
10:45 2.50 2.50 2.50 2.50 93.0K
11:15 2.49 2.50 2.49 2.50 448.0K
13:00 2.49 2.49 2.49 2.49 80.0K
13:30 2.50 2.50 2.50 2.50 28.0K
14:55 2.49 2.49 2.49 2.49 113.0K
15:25 2.49 2.49 2.49 2.49 10.0K
15:45 2.50 2.50 2.50 2.50 107.0K
15:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available