Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.51 2.51 2.51 11.0K
09:50 2.50 2.50 2.50 2.50 1.0K
10:10 2.51 2.51 2.49 2.49 39.0K
10:20 2.48 2.49 2.48 2.49 21.0K
11:30 2.51 2.53 2.51 2.53 36.0K
11:40 2.56 2.56 2.56 2.56 7.0K
13:00 2.58 2.58 2.52 2.53 576.0K
13:25 2.52 2.52 2.52 2.52 24.0K
13:30 2.51 2.51 2.51 2.51 5.0K
13:45 2.50 2.51 2.50 2.50 277.0K
14:55 2.51 2.51 2.49 2.49 139.0K
15:15 2.47 2.49 2.47 2.49 134.0K
15:45 2.50 2.53 2.49 2.49 130.0K
15:50 2.47 2.47 2.47 2.47 19.0K
15:55 2.48 2.48 2.48 2.48 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available