Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.54 2.52 2.53 158.0K
09:35 2.54 2.55 2.52 2.54 46.0K
09:40 2.52 2.52 2.52 2.52 4.0K
09:55 2.50 2.50 2.50 2.50 98.0K
10:15 2.51 2.51 2.50 2.50 36.0K
10:20 2.49 2.50 2.48 2.48 58.0K
10:30 2.50 2.50 2.48 2.48 156.0K
10:40 2.47 2.47 2.47 2.47 26.0K
10:50 2.48 2.48 2.48 2.48 29.0K
11:00 2.49 2.49 2.49 2.49 153.0K
11:15 2.50 2.50 2.49 2.49 37.0K
11:35 2.50 2.50 2.49 2.49 126.0K
13:00 2.48 2.48 2.48 2.48 46.0K
13:15 2.49 2.49 2.49 2.49 13.0K
13:25 2.50 2.50 2.50 2.50 313.0K
13:30 2.49 2.49 2.49 2.49 2.0K
13:40 2.50 2.50 2.50 2.50 9.0K
13:45 2.50 2.50 2.50 2.50 67.0K
14:00 2.49 2.49 2.49 2.49 11.0K
14:05 2.47 2.49 2.47 2.49 71.0K
14:35 2.48 2.48 2.48 2.48 3.0K
15:05 2.49 2.49 2.49 2.49 97.0K
15:10 2.48 2.48 2.48 2.48 2.0K
15:25 2.46 2.46 2.44 2.44 49.0K
15:40 2.47 2.47 2.47 2.47 75.0K
15:55 2.44 2.44 2.44 2.44 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available