4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.26 | 3.12 | 3.21 | 468.0K |
| 09:35 | 3.22 | 3.22 | 3.17 | 3.21 | 68.0K |
| 09:40 | 3.22 | 3.25 | 3.19 | 3.19 | 108.0K |
| 09:45 | 3.19 | 3.21 | 3.18 | 3.19 | 57.0K |
| 09:50 | 3.14 | 3.14 | 3.07 | 3.09 | 659.0K |
| 09:55 | 3.08 | 3.09 | 2.98 | 2.98 | 545.0K |
| 10:00 | 3.00 | 3.07 | 3.00 | 3.06 | 138.0K |
| 10:05 | 3.07 | 3.07 | 2.95 | 2.99 | 471.0K |
| 10:10 | 3.00 | 3.03 | 2.99 | 3.03 | 101.0K |
| 10:15 | 3.04 | 3.08 | 3.04 | 3.08 | 117.0K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.09 | 164.0K |
| 10:25 | 3.08 | 3.09 | 3.07 | 3.07 | 177.0K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.07 | 88.0K |
| 10:35 | 3.09 | 3.15 | 3.09 | 3.15 | 190.0K |
| 10:40 | 3.16 | 3.18 | 3.14 | 3.14 | 45.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 21.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 26.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 47.0K |
| 11:00 | 3.11 | 3.12 | 3.09 | 3.11 | 14.0K |
| 11:05 | 3.12 | 3.15 | 3.11 | 3.15 | 63.0K |
| 11:10 | 3.13 | 3.17 | 3.12 | 3.17 | 108.0K |
| 11:15 | 3.15 | 3.18 | 3.15 | 3.16 | 51.0K |
| 11:20 | 3.17 | 3.17 | 3.15 | 3.15 | 69.0K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 84.0K |
| 11:30 | 3.15 | 3.21 | 3.14 | 3.21 | 242.0K |
| 11:35 | 3.22 | 3.23 | 3.21 | 3.22 | 40.0K |
| 11:40 | 3.23 | 3.23 | 3.21 | 3.21 | 21.0K |
| 11:45 | 3.20 | 3.24 | 3.20 | 3.24 | 81.0K |
| 11:50 | 3.23 | 3.29 | 3.23 | 3.26 | 226.0K |
| 11:55 | 3.28 | 3.30 | 3.22 | 3.22 | 192.0K |
| 13:00 | 3.24 | 3.35 | 3.24 | 3.33 | 305.0K |
| 13:05 | 3.31 | 3.33 | 3.28 | 3.31 | 290.0K |
| 13:10 | 3.33 | 3.33 | 3.28 | 3.29 | 104.0K |
| 13:15 | 3.28 | 3.34 | 3.28 | 3.28 | 287.0K |
| 13:20 | 3.29 | 3.29 | 3.23 | 3.23 | 206.0K |
| 13:25 | 3.26 | 3.26 | 3.23 | 3.23 | 122.0K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 26.0K |
| 13:35 | 3.26 | 3.28 | 3.26 | 3.28 | 24.0K |
| 13:40 | 3.26 | 3.33 | 3.26 | 3.27 | 301.0K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.27 | 65.0K |
| 13:50 | 3.25 | 3.31 | 3.25 | 3.29 | 140.0K |
| 13:55 | 3.28 | 3.31 | 3.28 | 3.30 | 236.0K |
| 14:00 | 3.31 | 3.36 | 3.31 | 3.35 | 275.0K |
| 14:05 | 3.33 | 3.33 | 3.32 | 3.32 | 78.0K |
| 14:10 | 3.33 | 3.40 | 3.33 | 3.40 | 295.0K |
| 14:15 | 3.42 | 3.42 | 3.38 | 3.41 | 250.0K |
| 14:20 | 3.40 | 3.45 | 3.38 | 3.38 | 385.0K |
| 14:25 | 3.37 | 3.45 | 3.37 | 3.44 | 148.0K |
| 14:30 | 3.46 | 3.46 | 3.42 | 3.44 | 176.0K |
| 14:35 | 3.45 | 3.50 | 3.44 | 3.47 | 910.0K |
| 14:40 | 3.48 | 3.50 | 3.46 | 3.48 | 351.0K |
| 14:45 | 3.50 | 3.50 | 3.41 | 3.41 | 337.0K |
| 14:50 | 3.40 | 3.40 | 3.34 | 3.37 | 420.0K |
| 14:55 | 3.38 | 3.39 | 3.36 | 3.39 | 85.0K |
| 15:00 | 3.41 | 3.46 | 3.40 | 3.43 | 411.0K |
| 15:05 | 3.42 | 3.42 | 3.38 | 3.41 | 150.0K |
| 15:10 | 3.43 | 3.44 | 3.41 | 3.44 | 191.0K |
| 15:15 | 3.43 | 3.43 | 3.42 | 3.42 | 79.0K |
| 15:20 | 3.41 | 3.41 | 3.39 | 3.41 | 190.0K |
| 15:25 | 3.43 | 3.46 | 3.43 | 3.46 | 84.0K |
| 15:30 | 3.45 | 3.45 | 3.44 | 3.45 | 91.0K |
| 15:35 | 3.44 | 3.44 | 3.39 | 3.39 | 162.0K |
| 15:40 | 3.40 | 3.41 | 3.39 | 3.40 | 269.0K |
| 15:45 | 3.39 | 3.39 | 3.38 | 3.38 | 240.0K |
| 15:55 | 3.39 | 3.43 | 3.38 | 3.42 | 155.0K |