4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.44 | 3.22 | 3.30 | 503.0K |
| 09:35 | 3.29 | 3.37 | 3.27 | 3.30 | 230.0K |
| 09:40 | 3.29 | 3.32 | 3.29 | 3.31 | 43.0K |
| 09:45 | 3.32 | 3.32 | 3.31 | 3.31 | 67.0K |
| 09:50 | 3.31 | 3.32 | 3.29 | 3.32 | 182.0K |
| 09:55 | 3.31 | 3.31 | 3.30 | 3.30 | 20.0K |
| 10:00 | 3.29 | 3.29 | 3.23 | 3.24 | 107.0K |
| 10:05 | 3.23 | 3.26 | 3.22 | 3.26 | 160.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 35.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 44.0K |
| 10:20 | 3.26 | 3.30 | 3.24 | 3.24 | 118.0K |
| 10:25 | 3.25 | 3.27 | 3.21 | 3.22 | 96.0K |
| 10:30 | 3.21 | 3.22 | 3.18 | 3.21 | 238.0K |
| 10:35 | 3.20 | 3.23 | 3.20 | 3.23 | 34.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.21 | 134.0K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 24.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 43.0K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.19 | 165.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 20.0K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.18 | 128.0K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.18 | 42.0K |
| 11:20 | 3.20 | 3.20 | 3.15 | 3.17 | 126.0K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.15 | 158.0K |
| 11:30 | 3.16 | 3.16 | 3.14 | 3.14 | 152.0K |
| 11:50 | 3.14 | 3.14 | 3.12 | 3.12 | 206.0K |
| 11:55 | 3.13 | 3.16 | 3.12 | 3.16 | 111.0K |
| 13:00 | 3.15 | 3.18 | 3.15 | 3.18 | 260.0K |
| 13:05 | 3.17 | 3.21 | 3.17 | 3.21 | 228.0K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 53.0K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 56.0K |
| 13:20 | 3.20 | 3.22 | 3.20 | 3.22 | 96.0K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.24 | 73.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 54.0K |
| 13:35 | 3.25 | 3.26 | 3.24 | 3.25 | 70.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 48.0K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 34.0K |
| 13:50 | 3.26 | 3.29 | 3.26 | 3.28 | 91.0K |
| 13:55 | 3.29 | 3.32 | 3.27 | 3.27 | 135.0K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.27 | 63.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:10 | 3.29 | 3.30 | 3.27 | 3.28 | 80.0K |
| 14:15 | 3.28 | 3.29 | 3.27 | 3.29 | 48.0K |
| 14:20 | 3.30 | 3.30 | 3.28 | 3.28 | 59.0K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.30 | 63.0K |
| 14:35 | 3.28 | 3.31 | 3.28 | 3.31 | 55.0K |
| 14:40 | 3.32 | 3.33 | 3.30 | 3.31 | 95.0K |
| 14:45 | 3.32 | 3.34 | 3.30 | 3.32 | 111.0K |
| 14:50 | 3.32 | 3.32 | 3.28 | 3.28 | 85.0K |
| 14:55 | 3.29 | 3.36 | 3.29 | 3.34 | 71.0K |
| 15:00 | 3.35 | 3.36 | 3.35 | 3.36 | 77.0K |
| 15:05 | 3.37 | 3.38 | 3.37 | 3.38 | 80.0K |
| 15:10 | 3.37 | 3.39 | 3.35 | 3.39 | 77.0K |
| 15:15 | 3.36 | 3.42 | 3.35 | 3.42 | 112.0K |
| 15:20 | 3.40 | 3.45 | 3.40 | 3.45 | 251.0K |
| 15:25 | 3.47 | 3.62 | 3.47 | 3.58 | 492.0K |
| 15:30 | 3.57 | 3.57 | 3.52 | 3.53 | 83.0K |
| 15:35 | 3.54 | 3.54 | 3.52 | 3.52 | 71.0K |
| 15:40 | 3.51 | 3.51 | 3.47 | 3.50 | 115.0K |
| 15:45 | 3.52 | 3.52 | 3.48 | 3.49 | 245.0K |
| 15:50 | 3.50 | 3.53 | 3.50 | 3.53 | 66.0K |
| 15:55 | 3.54 | 3.60 | 3.53 | 3.58 | 206.0K |