4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.13 | 3.16 | 63.0K |
| 09:35 | 3.17 | 3.17 | 3.13 | 3.16 | 58.0K |
| 09:40 | 3.16 | 3.19 | 3.16 | 3.18 | 65.0K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 22.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 26.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:10 | 3.19 | 3.22 | 3.19 | 3.22 | 47.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 53.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:35 | 3.22 | 3.22 | 3.19 | 3.19 | 44.0K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 25.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 14.0K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.23 | 108.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 21.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 29.0K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 30.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.18 | 14.0K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 9.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 44.0K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 0.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.17 | 49.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:00 | 3.15 | 3.15 | 3.13 | 3.13 | 91.0K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 76.0K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 14:30 | 3.11 | 3.11 | 3.09 | 3.09 | 98.0K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.12 | 70.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 14:55 | 3.13 | 3.13 | 3.11 | 3.12 | 121.0K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 14.0K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:20 | 3.15 | 3.15 | 3.12 | 3.12 | 75.0K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.12 | 37.0K |