4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.01 | 7.0K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.01 | 25.0K |
| 09:50 | 3.02 | 3.03 | 3.00 | 3.00 | 138.0K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 13.0K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 183.0K |
| 10:05 | 3.02 | 3.05 | 3.01 | 3.05 | 23.0K |
| 10:10 | 3.04 | 3.08 | 3.02 | 3.08 | 180.0K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 51.0K |
| 10:20 | 3.09 | 3.09 | 3.06 | 3.06 | 84.0K |
| 10:25 | 3.07 | 3.07 | 3.04 | 3.04 | 100.0K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 28.0K |
| 10:40 | 3.05 | 3.05 | 3.03 | 3.03 | 25.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 22.0K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 15.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 26.0K |
| 11:05 | 3.03 | 3.07 | 3.03 | 3.07 | 107.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 19.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 11:50 | 3.06 | 3.07 | 3.06 | 3.07 | 2.0K |
| 11:55 | 3.07 | 3.08 | 3.07 | 3.08 | 7.0K |
| 12:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 38.0K |
| 13:05 | 3.06 | 3.08 | 3.06 | 3.08 | 10.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 1.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 6.0K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 3.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 5.0K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.10 | 16.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 8.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 21.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 14:35 | 3.09 | 3.09 | 3.06 | 3.07 | 63.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 16.0K |
| 15:00 | 3.11 | 3.12 | 3.11 | 3.12 | 31.0K |
| 15:05 | 3.13 | 3.15 | 3.13 | 3.15 | 55.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 12.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.16 | 5.0K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 22.0K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 26.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.18 | 14.0K |
| 15:55 | 3.08 | 3.11 | 3.07 | 3.07 | 119.0K |