Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.99 2.99 2.86 2.86 376.0K
09:35 2.85 2.85 2.82 2.84 93.0K
09:40 2.86 2.88 2.83 2.85 60.0K
09:45 2.86 2.91 2.86 2.91 128.0K
09:50 2.92 2.92 2.90 2.91 98.0K
09:55 2.89 2.93 2.89 2.93 127.0K
10:00 2.95 2.95 2.94 2.95 107.0K
10:05 2.96 2.99 2.94 2.94 137.0K
10:10 2.92 2.92 2.84 2.85 176.0K
10:15 2.84 2.84 2.82 2.84 237.0K
10:20 2.85 2.87 2.85 2.87 111.0K
10:25 2.89 2.89 2.89 2.89 2.0K
10:30 2.90 2.91 2.90 2.91 68.0K
10:35 2.92 2.92 2.91 2.91 26.0K
10:40 2.90 2.90 2.89 2.89 52.0K
10:45 2.90 2.90 2.85 2.85 99.0K
10:50 2.86 2.86 2.86 2.86 95.0K
10:55 2.85 2.86 2.85 2.85 65.0K
11:00 2.83 2.84 2.83 2.84 97.0K
11:05 2.85 2.85 2.83 2.84 42.0K
11:10 2.82 2.82 2.81 2.81 65.0K
11:15 2.83 2.83 2.83 2.83 120.0K
11:25 2.82 2.82 2.81 2.81 23.0K
11:30 2.80 2.80 2.78 2.79 329.0K
11:35 2.78 2.80 2.77 2.80 196.0K
11:40 2.79 2.80 2.79 2.80 44.0K
11:55 2.81 2.81 2.81 2.81 30.0K
13:00 2.82 2.84 2.82 2.83 98.0K
13:05 2.82 2.82 2.79 2.80 125.0K
13:10 2.81 2.82 2.80 2.80 255.0K
13:15 2.79 2.79 2.79 2.79 26.0K
13:25 2.80 2.80 2.79 2.80 246.0K
13:50 2.79 2.80 2.79 2.80 54.0K
13:55 2.79 2.79 2.79 2.79 15.0K
14:05 2.80 2.80 2.80 2.80 304.0K
14:20 2.80 2.80 2.80 2.80 127.0K
14:25 2.82 2.84 2.82 2.84 45.0K
14:40 2.87 2.89 2.87 2.89 26.0K
14:45 2.85 2.85 2.84 2.85 169.0K
14:55 2.86 2.87 2.86 2.87 3.0K
15:00 2.88 2.88 2.87 2.87 35.0K
15:15 2.89 2.90 2.88 2.88 118.0K
15:25 2.87 2.87 2.87 2.87 63.0K
15:35 2.86 2.87 2.86 2.87 67.0K
15:45 2.86 2.86 2.85 2.85 72.0K
15:50 2.84 2.85 2.84 2.85 61.0K
15:55 2.84 2.86 2.83 2.86 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available