Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.43 2.30 2.31 579.0K
09:35 2.30 2.30 2.22 2.29 408.0K
09:40 2.28 2.28 2.18 2.22 498.0K
09:45 2.20 2.21 2.15 2.15 236.0K
09:50 2.17 2.18 2.14 2.17 532.0K
09:55 2.17 2.27 2.16 2.26 93.2K
10:00 2.25 2.26 2.19 2.22 213.0K
10:05 2.22 2.24 2.19 2.24 263.0K
10:10 2.25 2.25 2.18 2.21 310.0K
10:15 2.20 2.24 2.19 2.24 170.0K
10:20 2.23 2.34 2.23 2.32 219.0K
10:25 2.31 2.31 2.22 2.26 379.0K
10:30 2.24 2.30 2.24 2.29 44.0K
10:35 2.28 2.29 2.26 2.26 179.0K
10:40 2.27 2.28 2.27 2.28 61.0K
10:45 2.27 2.27 2.22 2.23 167.0K
10:50 2.22 2.26 2.22 2.25 72.0K
10:55 2.24 2.24 2.23 2.23 5.0K
11:00 2.22 2.28 2.21 2.23 259.0K
11:05 2.22 2.24 2.22 2.23 36.0K
11:10 2.24 2.24 2.20 2.22 127.0K
11:15 2.21 2.22 2.21 2.22 6.0K
11:20 2.20 2.20 2.18 2.18 126.0K
11:25 2.19 2.19 2.19 2.19 21.0K
11:30 2.19 2.19 2.19 2.19 3.0K
11:40 2.18 2.18 2.15 2.16 189.0K
11:45 2.17 2.17 2.17 2.17 5.0K
11:50 2.18 2.19 2.18 2.19 127.0K
13:00 2.18 2.18 2.14 2.15 287.0K
13:05 2.14 2.14 2.10 2.11 204.0K
13:10 2.12 2.12 2.08 2.08 166.0K
13:15 2.09 2.12 2.09 2.11 79.0K
13:20 2.12 2.13 2.12 2.12 189.0K
13:25 2.11 2.11 2.11 2.11 35.0K
13:30 2.10 2.10 2.09 2.10 315.0K
13:35 2.09 2.10 2.08 2.10 259.0K
13:45 2.09 2.09 2.09 2.09 34.0K
13:50 2.08 2.10 2.07 2.07 187.0K
13:55 2.08 2.14 2.08 2.12 166.0K
14:00 2.10 2.10 2.10 2.10 1.0K
14:05 2.09 2.09 2.08 2.09 33.0K
14:10 2.07 2.07 2.07 2.07 102.0K
14:20 2.09 2.11 2.09 2.11 61.0K
14:25 2.13 2.13 2.11 2.12 60.0K
14:30 2.11 2.13 2.11 2.12 86.0K
14:35 2.13 2.14 2.13 2.14 57.0K
14:40 2.14 2.14 2.14 2.14 105.0K
14:50 2.11 2.11 2.11 2.11 3.0K
14:55 2.14 2.18 2.14 2.16 217.0K
15:00 2.15 2.15 2.13 2.15 205.0K
15:10 2.13 2.13 2.13 2.13 4.0K
15:15 2.14 2.14 2.14 2.14 18.0K
15:20 2.13 2.14 2.10 2.10 128.0K
15:25 2.09 2.09 2.09 2.09 67.0K
15:30 2.08 2.10 2.08 2.10 94.0K
15:35 2.11 2.11 2.08 2.08 132.0K
15:45 2.09 2.09 2.08 2.08 63.0K
15:50 2.09 2.09 2.06 2.06 486.0K
15:55 2.08 2.10 2.08 2.08 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available