Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.14 2.10 2.10 325.0K
09:35 2.11 2.20 2.11 2.19 224.0K
09:40 2.20 2.20 2.17 2.18 334.0K
09:45 2.20 2.21 2.17 2.17 382.0K
09:50 2.16 2.16 2.16 2.16 5.0K
09:55 2.15 2.15 2.15 2.15 16.0K
10:00 2.16 2.16 2.16 2.16 44.0K
10:05 2.15 2.15 2.14 2.14 134.0K
10:10 2.15 2.16 2.15 2.16 120.0K
10:15 2.17 2.19 2.17 2.19 138.0K
10:20 2.19 2.19 2.16 2.16 152.0K
10:25 2.17 2.17 2.16 2.16 23.0K
10:30 2.17 2.17 2.17 2.17 27.0K
10:35 2.19 2.19 2.19 2.19 206.0K
10:50 2.18 2.18 2.17 2.17 187.0K
11:00 2.15 2.15 2.14 2.14 128.0K
11:05 2.15 2.15 2.14 2.14 119.0K
11:10 2.15 2.15 2.14 2.15 215.0K
11:15 2.16 2.18 2.16 2.18 36.0K
11:20 2.19 2.21 2.19 2.20 133.0K
11:30 2.22 2.22 2.22 2.22 1.0K
11:35 2.20 2.20 2.20 2.20 39.0K
11:40 2.22 2.22 2.20 2.20 66.0K
11:45 2.19 2.19 2.19 2.19 70.0K
11:50 2.19 2.19 2.19 2.19 103.0K
13:00 2.18 2.18 2.18 2.18 33.0K
13:05 2.19 2.19 2.11 2.12 516.0K
13:10 2.13 2.13 2.13 2.13 50.0K
13:20 2.10 2.10 2.10 2.10 153.1K
13:30 2.09 2.11 2.09 2.11 22.0K
13:40 2.09 2.11 2.09 2.11 31.0K
13:45 2.10 2.10 2.07 2.08 237.0K
13:50 2.07 2.07 2.06 2.06 64.0K
13:55 2.08 2.11 2.08 2.11 272.0K
14:00 2.09 2.09 2.09 2.09 8.0K
14:05 2.08 2.08 2.08 2.08 14.0K
14:10 2.07 2.08 2.07 2.08 11.0K
14:30 2.07 2.07 2.07 2.07 118.0K
14:35 2.08 2.09 2.08 2.09 111.0K
14:45 2.08 2.08 2.07 2.07 160.0K
14:50 2.09 2.10 2.09 2.09 264.0K
15:00 2.10 2.10 2.10 2.10 98.0K
15:05 2.11 2.11 2.10 2.10 46.0K
15:10 2.11 2.11 2.11 2.11 208.0K
15:15 2.12 2.12 2.11 2.11 46.0K
15:20 2.12 2.13 2.12 2.13 143.0K
15:25 2.14 2.14 2.13 2.13 91.0K
15:35 2.12 2.12 2.12 2.12 59.0K
15:50 2.10 2.13 2.10 2.13 263.0K
15:55 2.14 2.16 2.11 2.11 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available