Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 1.96 1.97 332.0K
09:35 1.96 1.99 1.95 1.96 315.0K
09:40 1.95 2.00 1.92 1.98 621.0K
09:45 1.97 1.97 1.95 1.96 113.0K
09:50 1.97 2.00 1.97 1.99 246.0K
09:55 2.02 2.02 2.02 2.02 155.0K
10:00 2.01 2.05 2.00 2.02 619.0K
10:05 2.03 2.06 2.03 2.06 91.0K
10:10 2.07 2.11 2.07 2.07 469.0K
10:15 2.09 2.09 2.09 2.09 36.0K
10:20 2.10 2.10 2.08 2.09 115.0K
10:25 2.10 2.12 2.10 2.11 151.0K
10:30 2.12 2.12 2.12 2.12 5.0K
10:35 2.11 2.11 2.11 2.11 97.0K
10:45 2.12 2.12 2.10 2.10 139.0K
10:50 2.11 2.11 2.11 2.11 48.0K
11:10 2.10 2.10 2.10 2.10 23.0K
11:15 2.12 2.12 2.12 2.12 47.0K
11:25 2.13 2.16 2.13 2.14 367.0K
11:30 2.15 2.16 2.15 2.16 22.0K
11:35 2.15 2.15 2.15 2.15 0.0K
11:40 2.14 2.14 2.14 2.14 31.0K
11:50 2.13 2.13 2.13 2.13 59.0K
13:00 2.12 2.12 2.10 2.11 63.0K
13:10 2.12 2.12 2.12 2.12 9.0K
13:30 2.11 2.12 2.11 2.11 231.0K
13:40 2.13 2.13 2.13 2.13 19.0K
13:45 2.15 2.15 2.13 2.13 74.0K
13:55 2.12 2.12 2.12 2.12 6.0K
14:05 2.11 2.12 2.11 2.12 23.0K
14:10 2.13 2.14 2.13 2.14 35.0K
14:15 2.15 2.16 2.15 2.16 3.0K
14:20 2.13 2.13 2.13 2.13 48.0K
14:25 2.14 2.14 2.14 2.14 4.0K
14:55 2.13 2.13 2.13 2.13 0.0K
15:00 2.14 2.14 2.12 2.14 13.0K
15:05 2.13 2.14 2.12 2.12 17.0K
15:10 2.13 2.13 2.13 2.13 6.0K
15:15 2.14 2.14 2.12 2.12 19.0K
15:20 2.13 2.13 2.13 2.13 1.0K
15:25 2.14 2.15 2.13 2.15 123.0K
15:45 2.16 2.18 2.16 2.18 41.0K
15:50 2.16 2.16 2.16 2.16 2.0K
15:55 2.18 2.19 2.12 2.17 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available