Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.31 2.31 2.31 2.31 4.0K
10:00 2.30 2.30 2.30 2.30 0.0K
10:10 2.27 2.28 2.23 2.26 140.0K
10:25 2.24 2.26 2.23 2.26 45.0K
10:30 2.27 2.27 2.25 2.26 52.0K
10:35 2.25 2.25 2.24 2.25 121.0K
10:40 2.26 2.26 2.26 2.26 66.0K
10:45 2.27 2.27 2.27 2.27 9.0K
11:00 2.25 2.26 2.25 2.25 27.0K
11:15 2.27 2.27 2.26 2.26 12.0K
11:20 2.28 2.28 2.28 2.28 16.0K
11:40 2.27 2.27 2.27 2.27 6.0K
11:55 2.28 2.28 2.28 2.28 5.0K
13:00 2.27 2.27 2.27 2.27 2.0K
13:20 2.28 2.28 2.28 2.28 32.0K
13:30 2.29 2.29 2.29 2.29 4.0K
14:00 2.28 2.28 2.28 2.28 13.0K
14:05 2.29 2.29 2.29 2.29 1.0K
14:10 2.28 2.28 2.28 2.28 4.0K
14:20 2.29 2.29 2.29 2.29 3.0K
14:35 2.29 2.29 2.29 2.29 11.0K
14:40 2.30 2.30 2.30 2.30 43.0K
15:05 2.31 2.31 2.31 2.31 17.0K
15:10 2.32 2.32 2.32 2.32 1.0K
15:15 2.31 2.31 2.31 2.31 6.0K
15:55 2.32 2.33 2.32 2.33 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available