Impulse Fitness Solutions

MLIFS
🏛️ france →
7.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-30 13.20 13.20 13.20 13.20 0.0M
2022-08-08 13.20 13.20 13.20 13.20 0.0M
2022-07-08 13.70 13.70 13.70 13.70 0.0M
2022-06-24 12.80 12.80 12.80 12.80 0.0M
2022-04-28 12.80 12.80 12.80 12.80 0.0M
2022-04-27 12.00 12.00 12.00 12.00 0.0M
2022-04-22 12.10 12.10 12.10 12.10 0.0M
2022-04-06 12.00 12.00 12.00 12.00 0.0M
2022-03-15 11.95 11.95 11.95 11.95 0.0M
2022-03-01 11.55 11.55 11.55 11.55 0.0M
2022-02-23 11.30 11.30 11.30 11.30 0.0M
2022-02-22 10.95 10.95 10.95 10.95 0.0M
2022-02-16 10.35 10.35 10.35 10.35 0.0M
2022-02-02 9.60 9.60 9.60 9.60 0.0M
2022-01-20 9.00 9.00 9.00 9.00 0.0M
2022-01-19 9.00 9.00 9.00 9.00 0.0M
2022-01-11 8.20 8.20 8.20 8.20 0.0M
2022-01-04 10.10 10.10 10.10 10.10 0.0M