11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.7K |
| 09:01 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.2K |
| 09:03 | 9,280.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.0K |
| 09:04 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:05 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:07 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 09:08 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 09:09 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:10 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.3K |
| 09:11 | 9,330.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.1K |
| 09:12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:14 | 9,340.00 | 9,340.00 | 9,310.00 | 9,310.00 | 0.8K |
| 09:16 | 9,310.00 | 9,350.00 | 9,260.00 | 9,310.00 | 2.0K |
| 09:17 | 9,250.00 | 9,310.00 | 9,220.00 | 9,230.00 | 0.9K |
| 09:18 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.3K |
| 09:20 | 9,220.00 | 9,220.00 | 9,210.00 | 9,210.00 | 1.1K |
| 09:22 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 0.0K |
| 09:23 | 9,220.00 | 9,290.00 | 9,210.00 | 9,220.00 | 0.1K |
| 09:24 | 9,220.00 | 9,270.00 | 9,220.00 | 9,270.00 | 0.0K |
| 09:25 | 9,280.00 | 9,280.00 | 9,240.00 | 9,240.00 | 0.4K |
| 09:27 | 9,260.00 | 9,260.00 | 9,220.00 | 9,220.00 | 0.2K |
| 09:28 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:30 | 9,240.00 | 9,240.00 | 9,210.00 | 9,210.00 | 0.1K |
| 09:31 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:32 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:33 | 9,220.00 | 9,280.00 | 9,220.00 | 9,280.00 | 1.4K |
| 09:35 | 9,290.00 | 9,310.00 | 9,290.00 | 9,310.00 | 0.1K |
| 09:36 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:38 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 1.0K |
| 09:40 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.6K |
| 09:41 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.7K |
| 09:44 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:46 | 9,280.00 | 9,280.00 | 9,250.00 | 9,280.00 | 0.3K |
| 09:48 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:52 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.8K |
| 09:53 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:54 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.1K |
| 09:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:56 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:57 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.3K |
| 09:58 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.7K |
| 09:59 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.3K |
| 10:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.7K |
| 10:01 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.3K |
| 10:02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.5K |
| 10:04 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:07 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:08 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:09 | 9,210.00 | 9,210.00 | 9,190.00 | 9,190.00 | 0.5K |
| 10:11 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:16 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:20 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:22 | 9,240.00 | 9,320.00 | 9,240.00 | 9,280.00 | 1.6K |
| 10:23 | 9,210.00 | 9,250.00 | 9,210.00 | 9,250.00 | 0.3K |
| 10:26 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:29 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:31 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:32 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:33 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:35 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.4K |
| 10:45 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 10:47 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 10:49 | 9,230.00 | 9,230.00 | 9,200.00 | 9,230.00 | 0.4K |
| 10:53 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:58 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:59 | 9,220.00 | 9,220.00 | 9,210.00 | 9,210.00 | 0.0K |
| 11:01 | 9,220.00 | 9,220.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:09 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 1.9K |
| 11:13 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.4K |
| 11:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:29 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.6K |
| 11:34 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:39 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:41 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:42 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:44 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:47 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:52 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:53 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:54 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:59 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:01 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:03 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:04 | 9,230.00 | 9,240.00 | 9,220.00 | 9,240.00 | 0.0K |
| 12:08 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:15 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:17 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:18 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:24 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:31 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:33 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:34 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:36 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:37 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:43 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:46 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:50 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:51 | 9,220.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.0K |
| 12:54 | 9,220.00 | 9,220.00 | 9,190.00 | 9,190.00 | 1.7K |
| 12:55 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 12:56 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:57 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:58 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 12:59 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 13:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 13:01 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 13:06 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:14 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 13:15 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.3K |
| 13:16 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.3K |
| 13:17 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 13:20 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 1.3K |
| 13:21 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.3K |
| 13:22 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 13:23 | 9,170.00 | 9,190.00 | 9,170.00 | 9,190.00 | 0.0K |
| 13:24 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.0K |
| 13:25 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 13:26 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:27 | 9,190.00 | 9,190.00 | 9,140.00 | 9,140.00 | 0.2K |
| 13:29 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 13:30 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.2K |
| 13:34 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.2K |
| 13:35 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 13:36 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.4K |
| 13:37 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:38 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:41 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:42 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:46 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:49 | 9,180.00 | 9,190.00 | 9,180.00 | 9,190.00 | 0.0K |
| 13:50 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:53 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:54 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:57 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:59 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:02 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:06 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.2K |
| 14:10 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 0.1K |
| 14:11 | 9,140.00 | 9,140.00 | 9,110.00 | 9,110.00 | 2.1K |
| 14:13 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:14 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 14:15 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:16 | 9,110.00 | 9,120.00 | 9,110.00 | 9,120.00 | 0.0K |
| 14:17 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:18 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.2K |
| 14:20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:21 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:25 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:26 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:28 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:29 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:34 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:35 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:36 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:37 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:38 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:39 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:42 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 14:43 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:45 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:47 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.7K |
| 14:48 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.2K |
| 14:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 14:53 | 9,110.00 | 9,110.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:58 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.1K |
| 15:02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:06 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 0.9K |
| 15:07 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 15:08 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 15:09 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.4K |
| 15:10 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 15:11 | 9,130.00 | 9,130.00 | 9,080.00 | 9,130.00 | 0.5K |
| 15:12 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 15:15 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.2K |
| 15:16 | 9,130.00 | 9,240.00 | 9,130.00 | 9,150.00 | 0.3K |
| 15:17 | 9,150.00 | 9,240.00 | 9,150.00 | 9,150.00 | 0.1K |
| 15:18 | 9,110.00 | 9,230.00 | 9,110.00 | 9,230.00 | 0.0K |
| 15:19 | 9,120.00 | 9,190.00 | 9,100.00 | 9,190.00 | 0.1K |
| 15:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 15:41 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 15:49 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |