10,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,510.00 | 7,770.00 | 7,510.00 | 7,770.00 | 0.0M |
| 2024-12-27 | 7,580.00 | 7,840.00 | 7,460.00 | 7,510.00 | 0.0M |
| 2024-12-26 | 7,800.00 | 7,830.00 | 7,600.00 | 7,650.00 | 0.0M |
| 2024-12-24 | 7,790.00 | 7,860.00 | 7,650.00 | 7,770.00 | 0.0M |
| 2024-12-23 | 7,580.00 | 7,920.00 | 7,580.00 | 7,820.00 | 0.0M |
| 2024-12-20 | 7,840.00 | 7,840.00 | 7,500.00 | 7,560.00 | 0.0M |
| 2024-12-19 | 7,750.00 | 7,990.00 | 7,630.00 | 7,840.00 | 0.1M |
| 2024-12-18 | 7,840.00 | 8,040.00 | 7,670.00 | 8,040.00 | 0.1M |
| 2024-12-17 | 7,590.00 | 7,810.00 | 7,520.00 | 7,790.00 | 0.0M |
| 2024-12-16 | 7,690.00 | 7,690.00 | 7,450.00 | 7,580.00 | 0.0M |
| 2024-12-13 | 7,280.00 | 7,510.00 | 7,280.00 | 7,430.00 | 0.0M |
| 2024-12-12 | 7,320.00 | 7,540.00 | 7,200.00 | 7,360.00 | 0.0M |
| 2024-12-11 | 6,800.00 | 7,310.00 | 6,800.00 | 7,310.00 | 0.1M |
| 2024-12-10 | 6,330.00 | 6,890.00 | 6,330.00 | 6,880.00 | 0.0M |
| 2024-12-09 | 6,700.00 | 6,790.00 | 6,110.00 | 6,360.00 | 0.1M |
| 2024-12-06 | 7,150.00 | 7,240.00 | 6,800.00 | 6,860.00 | 0.1M |
| 2024-12-05 | 7,130.00 | 8,170.00 | 7,040.00 | 7,230.00 | 0.4M |
| 2024-12-04 | 6,900.00 | 7,370.00 | 6,880.00 | 7,090.00 | 0.1M |
| 2024-12-03 | 6,850.00 | 8,260.00 | 6,850.00 | 7,100.00 | 0.8M |
| 2024-12-02 | 7,020.00 | 7,090.00 | 6,840.00 | 6,850.00 | 0.0M |
| 2024-11-29 | 7,530.00 | 7,530.00 | 6,900.00 | 7,020.00 | 0.0M |
| 2024-11-28 | 7,290.00 | 7,430.00 | 7,200.00 | 7,310.00 | 0.0M |
| 2024-11-27 | 7,660.00 | 7,660.00 | 7,270.00 | 7,340.00 | 0.0M |
| 2024-11-26 | 7,620.00 | 7,750.00 | 7,560.00 | 7,660.00 | 0.0M |
| 2024-11-25 | 7,290.00 | 7,740.00 | 7,290.00 | 7,700.00 | 0.0M |
| 2024-11-22 | 7,430.00 | 7,520.00 | 7,280.00 | 7,290.00 | 0.0M |
| 2024-11-21 | 7,440.00 | 7,620.00 | 7,340.00 | 7,350.00 | 0.0M |
| 2024-11-20 | 7,510.00 | 7,660.00 | 7,310.00 | 7,440.00 | 0.0M |
| 2024-11-19 | 7,410.00 | 7,510.00 | 7,310.00 | 7,500.00 | 0.0M |
| 2024-11-18 | 7,400.00 | 7,650.00 | 7,400.00 | 7,410.00 | 0.0M |
| 2024-11-15 | 7,190.00 | 7,610.00 | 7,030.00 | 7,530.00 | 0.1M |
| 2024-11-14 | 7,230.00 | 7,560.00 | 7,110.00 | 7,140.00 | 0.0M |
| 2024-11-13 | 7,670.00 | 7,780.00 | 7,310.00 | 7,340.00 | 0.1M |
| 2024-11-12 | 8,350.00 | 8,530.00 | 7,620.00 | 7,720.00 | 0.1M |
| 2024-11-11 | 9,150.00 | 9,340.00 | 8,320.00 | 8,350.00 | 0.1M |
| 2024-11-08 | 9,240.00 | 9,550.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2024-11-07 | 9,590.00 | 9,640.00 | 9,110.00 | 9,250.00 | 0.0M |
| 2024-11-06 | 9,370.00 | 10,070.00 | 9,370.00 | 9,590.00 | 0.1M |
| 2024-11-05 | 9,280.00 | 9,500.00 | 9,250.00 | 9,290.00 | 0.0M |
| 2024-11-04 | 9,150.00 | 9,460.00 | 9,050.00 | 9,280.00 | 0.0M |
| 2024-11-01 | 9,500.00 | 9,500.00 | 9,070.00 | 9,150.00 | 0.0M |
| 2024-10-31 | 9,230.00 | 9,760.00 | 9,030.00 | 9,490.00 | 0.1M |
| 2024-10-30 | 9,520.00 | 9,860.00 | 9,310.00 | 9,410.00 | 0.0M |
| 2024-10-29 | 9,660.00 | 9,660.00 | 9,260.00 | 9,630.00 | 0.0M |
| 2024-10-28 | 9,090.00 | 10,170.00 | 9,040.00 | 9,720.00 | 0.3M |
| 2024-10-25 | 8,850.00 | 9,380.00 | 8,850.00 | 9,030.00 | 0.0M |
| 2024-10-24 | 9,100.00 | 9,190.00 | 8,850.00 | 8,850.00 | 0.1M |
| 2024-10-23 | 9,020.00 | 9,340.00 | 8,800.00 | 9,340.00 | 0.1M |
| 2024-10-22 | 9,540.00 | 9,550.00 | 9,020.00 | 9,020.00 | 0.1M |
| 2024-10-21 | 9,350.00 | 9,670.00 | 9,110.00 | 9,510.00 | 0.1M |
| 2024-10-18 | 10,420.00 | 10,420.00 | 9,320.00 | 9,390.00 | 0.1M |
| 2024-10-17 | 10,430.00 | 10,520.00 | 9,980.00 | 10,170.00 | 0.1M |
| 2024-10-16 | 10,360.00 | 10,450.00 | 9,900.00 | 10,110.00 | 0.2M |
| 2024-10-15 | 10,390.00 | 11,420.00 | 10,010.00 | 10,680.00 | 0.6M |
| 2024-10-14 | 9,950.00 | 10,240.00 | 9,810.00 | 10,010.00 | 0.1M |
| 2024-10-11 | 9,560.00 | 10,880.00 | 9,560.00 | 9,930.00 | 0.3M |
| 2024-10-10 | 10,010.00 | 10,150.00 | 9,590.00 | 9,620.00 | 0.1M |
| 2024-10-08 | 9,980.00 | 10,150.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2024-10-07 | 9,750.00 | 10,150.00 | 9,630.00 | 10,060.00 | 0.1M |
| 2024-10-04 | 9,580.00 | 10,050.00 | 9,570.00 | 9,600.00 | 0.1M |
| 2024-10-02 | 9,410.00 | 9,710.00 | 9,220.00 | 9,500.00 | 0.1M |
| 2024-09-30 | 10,100.00 | 10,130.00 | 9,670.00 | 9,670.00 | 0.1M |
| 2024-09-27 | 10,570.00 | 10,680.00 | 10,060.00 | 10,090.00 | 0.2M |
| 2024-09-26 | 10,090.00 | 11,880.00 | 9,810.00 | 10,230.00 | 2.3M |
| 2024-09-25 | 9,190.00 | 9,470.00 | 9,060.00 | 9,180.00 | 0.1M |
| 2024-09-24 | 8,900.00 | 9,170.00 | 8,870.00 | 9,160.00 | 0.1M |
| 2024-09-23 | 8,650.00 | 8,970.00 | 8,470.00 | 8,760.00 | 0.0M |
| 2024-09-20 | 8,980.00 | 9,140.00 | 8,610.00 | 8,650.00 | 0.1M |
| 2024-09-19 | 8,940.00 | 8,990.00 | 8,520.00 | 8,640.00 | 0.1M |
| 2024-09-13 | 9,220.00 | 9,220.00 | 8,900.00 | 8,930.00 | 0.1M |
| 2024-09-12 | 8,740.00 | 9,790.00 | 8,740.00 | 9,300.00 | 0.4M |
| 2024-09-11 | 8,560.00 | 8,920.00 | 8,350.00 | 8,520.00 | 0.1M |
| 2024-09-10 | 8,800.00 | 10,460.00 | 8,480.00 | 8,550.00 | 1.0M |
| 2024-09-09 | 7,810.00 | 8,890.00 | 7,510.00 | 8,800.00 | 0.1M |
| 2024-09-06 | 8,620.00 | 8,700.00 | 8,120.00 | 8,200.00 | 0.1M |
| 2024-09-05 | 9,000.00 | 9,050.00 | 8,540.00 | 8,700.00 | 0.1M |
| 2024-09-04 | 9,000.00 | 9,150.00 | 8,710.00 | 8,840.00 | 0.1M |
| 2024-09-03 | 9,640.00 | 9,940.00 | 9,550.00 | 9,550.00 | 0.1M |
| 2024-09-02 | 9,900.00 | 9,940.00 | 9,550.00 | 9,730.00 | 0.1M |
| 2024-08-30 | 9,550.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.1M |
| 2024-08-29 | 10,010.00 | 10,010.00 | 9,530.00 | 9,540.00 | 0.1M |
| 2024-08-28 | 10,160.00 | 10,300.00 | 9,870.00 | 10,270.00 | 0.1M |
| 2024-08-27 | 9,960.00 | 10,150.00 | 9,820.00 | 10,140.00 | 0.0M |
| 2024-08-26 | 10,410.00 | 10,540.00 | 10,000.00 | 10,170.00 | 0.1M |
| 2024-08-23 | 10,510.00 | 10,530.00 | 10,270.00 | 10,490.00 | 0.0M |
| 2024-08-22 | 11,100.00 | 11,220.00 | 10,620.00 | 10,700.00 | 0.1M |
| 2024-08-21 | 11,300.00 | 11,300.00 | 10,950.00 | 11,090.00 | 0.0M |
| 2024-08-20 | 11,100.00 | 11,660.00 | 11,000.00 | 11,410.00 | 0.1M |
| 2024-08-19 | 11,560.00 | 11,590.00 | 10,800.00 | 10,800.00 | 0.1M |
| 2024-08-16 | 11,530.00 | 11,960.00 | 11,240.00 | 11,520.00 | 0.2M |
| 2024-08-14 | 11,520.00 | 11,770.00 | 11,190.00 | 11,260.00 | 0.2M |
| 2024-08-13 | 11,300.00 | 11,700.00 | 10,920.00 | 11,330.00 | 0.2M |
| 2024-08-12 | 10,990.00 | 11,100.00 | 10,740.00 | 10,830.00 | 0.1M |
| 2024-08-09 | 10,730.00 | 11,620.00 | 10,610.00 | 10,800.00 | 0.2M |
| 2024-08-08 | 10,300.00 | 10,630.00 | 10,120.00 | 10,250.00 | 0.1M |
| 2024-08-07 | 10,850.00 | 11,250.00 | 10,530.00 | 10,700.00 | 0.2M |
| 2024-08-06 | 10,400.00 | 10,940.00 | 10,250.00 | 10,800.00 | 0.2M |
| 2024-08-05 | 12,140.00 | 12,200.00 | 9,450.00 | 10,250.00 | 0.3M |
| 2024-08-02 | 13,660.00 | 13,660.00 | 12,460.00 | 12,630.00 | 0.2M |
| 2024-08-01 | 14,230.00 | 14,680.00 | 13,780.00 | 13,960.00 | 0.1M |
| 2024-07-31 | 14,560.00 | 14,730.00 | 13,830.00 | 13,990.00 | 0.2M |
| 2024-07-30 | 15,020.00 | 15,130.00 | 14,550.00 | 14,740.00 | 0.0M |
| 2024-07-29 | 15,300.00 | 15,460.00 | 14,900.00 | 15,230.00 | 0.0M |
| 2024-07-26 | 14,510.00 | 15,160.00 | 14,510.00 | 14,940.00 | 0.0M |
| 2024-07-25 | 14,520.00 | 14,790.00 | 14,500.00 | 14,650.00 | 0.1M |
| 2024-07-24 | 15,000.00 | 15,530.00 | 14,900.00 | 15,170.00 | 0.0M |
| 2024-07-23 | 15,230.00 | 15,720.00 | 15,090.00 | 15,250.00 | 0.1M |
| 2024-07-22 | 15,670.00 | 15,850.00 | 14,740.00 | 15,220.00 | 0.1M |
| 2024-07-19 | 16,000.00 | 16,070.00 | 15,620.00 | 15,860.00 | 0.1M |
| 2024-07-18 | 16,800.00 | 16,800.00 | 15,510.00 | 16,000.00 | 0.3M |
| 2024-07-17 | 18,070.00 | 18,200.00 | 17,140.00 | 17,170.00 | 0.2M |
| 2024-07-16 | 18,860.00 | 18,860.00 | 18,010.00 | 18,140.00 | 0.1M |
| 2024-07-15 | 19,000.00 | 19,250.00 | 18,700.00 | 18,710.00 | 0.1M |
| 2024-07-12 | 18,430.00 | 20,250.00 | 18,430.00 | 19,000.00 | 0.1M |
| 2024-07-11 | 18,940.00 | 19,140.00 | 18,430.00 | 18,430.00 | 0.1M |
| 2024-07-10 | 19,300.00 | 19,320.00 | 18,600.00 | 18,720.00 | 0.1M |
| 2024-07-09 | 19,260.00 | 19,670.00 | 19,260.00 | 19,420.00 | 0.1M |
| 2024-07-08 | 19,820.00 | 19,820.00 | 19,200.00 | 19,200.00 | 0.2M |
| 2024-07-05 | 20,300.00 | 20,400.00 | 19,830.00 | 19,880.00 | 0.1M |
| 2024-07-04 | 20,050.00 | 20,600.00 | 19,800.00 | 20,200.00 | 0.1M |
| 2024-07-03 | 20,150.00 | 20,150.00 | 19,680.00 | 20,050.00 | 0.1M |
| 2024-07-02 | 21,500.00 | 21,750.00 | 19,840.00 | 20,150.00 | 0.3M |
| 2024-07-01 | 22,250.00 | 22,250.00 | 21,250.00 | 21,450.00 | 0.1M |
| 2024-06-28 | 21,700.00 | 22,100.00 | 21,350.00 | 21,700.00 | 0.1M |
| 2024-06-27 | 21,200.00 | 22,050.00 | 21,200.00 | 21,600.00 | 0.2M |
| 2024-06-26 | 20,700.00 | 21,750.00 | 20,500.00 | 21,700.00 | 0.2M |
| 2024-06-25 | 20,400.00 | 20,850.00 | 19,570.00 | 20,700.00 | 0.2M |
| 2024-06-24 | 21,150.00 | 21,150.00 | 19,890.00 | 20,050.00 | 0.2M |
| 2024-06-21 | 21,550.00 | 21,700.00 | 20,700.00 | 21,000.00 | 0.3M |
| 2024-06-20 | 22,700.00 | 22,750.00 | 21,300.00 | 21,350.00 | 0.2M |
| 2024-06-19 | 21,800.00 | 22,700.00 | 21,750.00 | 22,600.00 | 0.3M |
| 2024-06-18 | 21,950.00 | 22,350.00 | 21,400.00 | 21,600.00 | 0.2M |
| 2024-06-17 | 21,150.00 | 22,200.00 | 20,700.00 | 21,850.00 | 0.2M |
| 2024-06-14 | 21,650.00 | 21,950.00 | 20,850.00 | 21,150.00 | 0.2M |
| 2024-06-13 | 20,050.00 | 21,850.00 | 20,050.00 | 21,600.00 | 0.4M |
| 2024-06-12 | 20,350.00 | 20,450.00 | 19,680.00 | 19,800.00 | 0.2M |
| 2024-06-11 | 20,650.00 | 20,650.00 | 20,000.00 | 20,250.00 | 0.1M |
| 2024-06-10 | 20,800.00 | 21,250.00 | 20,300.00 | 20,650.00 | 0.2M |
| 2024-06-07 | 20,250.00 | 20,900.00 | 20,150.00 | 20,800.00 | 0.2M |
| 2024-06-05 | 22,600.00 | 22,750.00 | 20,000.00 | 20,000.00 | 0.6M |
| 2024-06-04 | 22,800.00 | 23,050.00 | 21,900.00 | 21,950.00 | 0.4M |
| 2024-06-03 | 21,950.00 | 23,050.00 | 21,950.00 | 22,550.00 | 0.3M |
| 2024-05-31 | 23,900.00 | 24,150.00 | 21,700.00 | 22,000.00 | 0.7M |
| 2024-05-30 | 23,550.00 | 24,600.00 | 22,950.00 | 23,750.00 | 0.4M |
| 2024-05-29 | 23,100.00 | 25,250.00 | 22,600.00 | 23,950.00 | 0.8M |
| 2024-05-28 | 22,900.00 | 23,650.00 | 22,400.00 | 23,200.00 | 0.7M |
| 2024-05-27 | 22,250.00 | 22,850.00 | 21,750.00 | 22,550.00 | 0.3M |
| 2024-05-24 | 21,400.00 | 22,900.00 | 20,950.00 | 22,150.00 | 0.5M |
| 2024-05-23 | 21,600.00 | 22,350.00 | 20,650.00 | 21,700.00 | 0.9M |
| 2024-05-22 | 20,050.00 | 22,050.00 | 19,710.00 | 20,750.00 | 0.9M |
| 2024-05-21 | 18,600.00 | 19,800.00 | 17,810.00 | 19,700.00 | 0.3M |
| 2024-05-20 | 19,280.00 | 19,600.00 | 18,300.00 | 18,400.00 | 0.2M |
| 2024-05-17 | 19,950.00 | 19,950.00 | 19,460.00 | 19,490.00 | 0.1M |
| 2024-05-16 | 19,720.00 | 20,250.00 | 19,650.00 | 19,950.00 | 0.1M |
| 2024-05-14 | 19,020.00 | 19,620.00 | 19,010.00 | 19,500.00 | 0.1M |
| 2024-05-13 | 19,790.00 | 19,790.00 | 19,000.00 | 19,020.00 | 0.1M |
| 2024-05-10 | 20,300.00 | 20,300.00 | 19,590.00 | 19,610.00 | 0.2M |
| 2024-05-09 | 20,600.00 | 20,750.00 | 20,100.00 | 20,100.00 | 0.1M |
| 2024-05-08 | 21,150.00 | 21,300.00 | 20,500.00 | 20,700.00 | 0.1M |
| 2024-05-07 | 21,400.00 | 21,600.00 | 21,000.00 | 21,400.00 | 0.2M |
| 2024-05-03 | 20,800.00 | 21,700.00 | 20,650.00 | 21,000.00 | 0.5M |
| 2024-05-02 | 20,050.00 | 21,200.00 | 19,200.00 | 20,600.00 | 0.6M |
| 2024-04-30 | 20,750.00 | 21,200.00 | 20,000.00 | 20,050.00 | 0.4M |
| 2024-04-29 | 19,950.00 | 20,150.00 | 19,700.00 | 20,000.00 | 0.2M |
| 2024-04-26 | 20,500.00 | 20,950.00 | 19,580.00 | 19,680.00 | 0.4M |
| 2024-04-25 | 20,500.00 | 21,050.00 | 19,970.00 | 20,000.00 | 0.3M |
| 2024-04-24 | 19,500.00 | 22,200.00 | 19,470.00 | 20,850.00 | 1.3M |
| 2024-04-23 | 20,250.00 | 20,400.00 | 19,200.00 | 19,200.00 | 0.3M |
| 2024-04-22 | 20,350.00 | 20,850.00 | 19,650.00 | 20,050.00 | 0.4M |
| 2024-04-19 | 22,800.00 | 22,950.00 | 20,100.00 | 21,000.00 | 0.9M |
| 2024-04-18 | 22,650.00 | 23,550.00 | 22,450.00 | 23,300.00 | 0.4M |
| 2024-04-17 | 22,950.00 | 23,800.00 | 22,300.00 | 23,100.00 | 0.8M |
| 2024-04-16 | 23,650.00 | 26,200.00 | 23,100.00 | 23,100.00 | 2.9M |
| 2024-04-15 | 22,950.00 | 23,950.00 | 22,550.00 | 23,900.00 | 0.7M |
| 2024-04-12 | 22,400.00 | 24,600.00 | 22,150.00 | 23,850.00 | 1.5M |
| 2024-04-11 | 22,450.00 | 22,900.00 | 21,700.00 | 22,200.00 | 1.1M |
| 2024-04-09 | 27,500.00 | 27,700.00 | 23,950.00 | 23,950.00 | 1.6M |
| 2024-04-08 | 28,100.00 | 29,450.00 | 27,250.00 | 29,450.00 | 2.6M |
| 2024-04-05 | 23,200.00 | 31,350.00 | 22,400.00 | 29,250.00 | 8.5M |
| 2024-04-04 | 23,350.00 | 24,350.00 | 22,200.00 | 24,150.00 | 1.3M |
| 2024-04-03 | 21,700.00 | 23,150.00 | 21,300.00 | 22,700.00 | 0.8M |
| 2024-04-02 | 22,250.00 | 23,800.00 | 21,450.00 | 21,550.00 | 0.9M |
| 2024-04-01 | 21,550.00 | 22,150.00 | 21,100.00 | 22,000.00 | 0.2M |
| 2024-03-29 | 22,050.00 | 22,450.00 | 21,300.00 | 21,500.00 | 0.3M |
| 2024-03-28 | 21,200.00 | 22,000.00 | 20,850.00 | 21,800.00 | 0.3M |
| 2024-03-27 | 21,300.00 | 21,650.00 | 20,650.00 | 20,950.00 | 0.2M |
| 2024-03-26 | 20,900.00 | 21,900.00 | 20,600.00 | 21,500.00 | 0.2M |
| 2024-03-25 | 21,150.00 | 21,200.00 | 20,550.00 | 20,700.00 | 0.1M |
| 2024-03-22 | 22,600.00 | 22,750.00 | 21,250.00 | 21,300.00 | 0.3M |
| 2024-03-21 | 22,100.00 | 22,350.00 | 21,300.00 | 22,150.00 | 0.3M |
| 2024-03-20 | 20,700.00 | 21,350.00 | 20,600.00 | 21,050.00 | 0.2M |
| 2024-03-19 | 21,200.00 | 21,300.00 | 20,450.00 | 20,600.00 | 0.1M |
| 2024-03-18 | 20,900.00 | 21,550.00 | 20,300.00 | 21,450.00 | 0.2M |
| 2024-03-17 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-03-15 | 21,500.00 | 21,950.00 | 20,900.00 | 20,900.00 | 0.1M |
| 2024-03-14 | 22,300.00 | 22,300.00 | 21,400.00 | 21,850.00 | 0.2M |
| 2024-03-13 | 22,600.00 | 23,000.00 | 21,700.00 | 22,450.00 | 0.3M |
| 2024-03-12 | 21,200.00 | 22,250.00 | 21,150.00 | 22,100.00 | 0.2M |
| 2024-03-11 | 21,350.00 | 21,700.00 | 20,700.00 | 21,350.00 | 0.3M |
| 2024-03-10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-03-08 | 23,200.00 | 23,350.00 | 22,000.00 | 22,200.00 | 0.4M |
| 2024-03-07 | 22,250.00 | 23,200.00 | 21,800.00 | 23,050.00 | 0.6M |
| 2024-03-06 | 21,600.00 | 22,350.00 | 21,150.00 | 22,150.00 | 0.3M |
| 2024-03-05 | 23,900.00 | 23,900.00 | 21,500.00 | 21,800.00 | 0.6M |
| 2024-03-04 | 21,900.00 | 23,000.00 | 21,800.00 | 23,000.00 | 0.6M |
| 2024-02-29 | 21,900.00 | 23,000.00 | 21,300.00 | 21,400.00 | 0.5M |
| 2024-02-28 | 21,600.00 | 22,800.00 | 21,050.00 | 22,100.00 | 0.9M |
| 2024-02-27 | 20,000.00 | 24,400.00 | 19,970.00 | 22,050.00 | 4.1M |
| 2024-02-26 | 20,200.00 | 20,500.00 | 19,520.00 | 19,710.00 | 0.2M |
| 2024-02-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-02-23 | 21,200.00 | 21,300.00 | 19,860.00 | 20,000.00 | 0.3M |
| 2024-02-22 | 19,710.00 | 21,000.00 | 19,280.00 | 20,850.00 | 0.4M |
| 2024-02-21 | 20,150.00 | 20,600.00 | 19,150.00 | 19,270.00 | 0.3M |
| 2024-02-20 | 19,530.00 | 20,200.00 | 19,050.00 | 19,810.00 | 0.2M |
| 2024-02-19 | 20,300.00 | 20,500.00 | 19,310.00 | 19,420.00 | 0.3M |
| 2024-02-18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-02-16 | 21,400.00 | 22,100.00 | 20,300.00 | 20,500.00 | 0.3M |
| 2024-02-15 | 21,600.00 | 21,650.00 | 20,050.00 | 21,150.00 | 0.3M |
| 2024-02-14 | 20,800.00 | 21,800.00 | 20,750.00 | 21,200.00 | 0.3M |
| 2024-02-13 | 21,150.00 | 21,900.00 | 20,650.00 | 21,550.00 | 0.4M |
| 2024-02-12 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2024-02-08 | 19,830.00 | 20,700.00 | 19,510.00 | 20,550.00 | 0.6M |
| 2024-02-07 | 19,830.00 | 19,860.00 | 18,890.00 | 19,020.00 | 0.2M |
| 2024-02-06 | 19,140.00 | 19,980.00 | 18,220.00 | 19,790.00 | 0.4M |
| 2024-02-05 | 20,150.00 | 20,150.00 | 18,800.00 | 19,350.00 | 0.4M |
| 2024-02-02 | 19,570.00 | 21,000.00 | 19,320.00 | 20,150.00 | 0.5M |
| 2024-02-01 | 20,650.00 | 21,000.00 | 19,300.00 | 19,460.00 | 0.8M |
| 2024-01-31 | 23,500.00 | 23,500.00 | 21,000.00 | 21,450.00 | 0.9M |
| 2024-01-30 | 24,150.00 | 26,500.00 | 23,100.00 | 24,400.00 | 3.7M |
| 2024-01-29 | 23,300.00 | 27,150.00 | 21,850.00 | 22,400.00 | 6.9M |
| 2024-01-28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2024-01-26 | 22,700.00 | 23,400.00 | 21,450.00 | 21,850.00 | 1.8M |
| 2024-01-25 | 21,450.00 | 25,000.00 | 20,100.00 | 24,100.00 | 6.6M |
| 2024-01-24 | 18,450.00 | 19,250.00 | 17,590.00 | 19,240.00 | 0.6M |
| 2024-01-23 | 17,800.00 | 18,880.00 | 17,730.00 | 18,160.00 | 0.3M |
| 2024-01-22 | 17,390.00 | 18,360.00 | 17,330.00 | 17,850.00 | 0.3M |
| 2024-01-19 | 16,950.00 | 17,450.00 | 16,740.00 | 17,090.00 | 0.1M |
| 2024-01-18 | 16,620.00 | 16,890.00 | 16,060.00 | 16,700.00 | 0.1M |
| 2024-01-17 | 17,760.00 | 18,270.00 | 16,620.00 | 16,620.00 | 0.2M |
| 2024-01-16 | 17,910.00 | 18,390.00 | 17,660.00 | 17,710.00 | 0.1M |
| 2024-01-15 | 17,970.00 | 18,190.00 | 17,700.00 | 17,850.00 | 0.1M |
| 2024-01-12 | 18,170.00 | 18,370.00 | 17,730.00 | 17,900.00 | 0.1M |
| 2024-01-11 | 17,840.00 | 18,520.00 | 17,400.00 | 18,150.00 | 0.2M |
| 2024-01-10 | 18,510.00 | 18,520.00 | 17,790.00 | 17,790.00 | 0.3M |
| 2024-01-09 | 18,970.00 | 19,400.00 | 18,670.00 | 19,000.00 | 0.3M |
| 2024-01-08 | 19,130.00 | 19,530.00 | 18,640.00 | 18,700.00 | 0.3M |
| 2024-01-07 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-01-05 | 18,550.00 | 20,400.00 | 18,300.00 | 19,300.00 | 1.0M |
| 2024-01-04 | 18,850.00 | 18,970.00 | 18,200.00 | 18,400.00 | 0.2M |
| 2024-01-03 | 18,060.00 | 19,680.00 | 17,600.00 | 18,890.00 | 0.5M |
| 2024-01-02 | 17,800.00 | 18,750.00 | 17,690.00 | 18,290.00 | 0.2M |