11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:04 | 9,250.00 | 9,330.00 | 9,250.00 | 9,330.00 | 0.1K |
| 09:05 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.5K |
| 09:06 | 9,320.00 | 9,390.00 | 9,320.00 | 9,390.00 | 0.1K |
| 09:07 | 9,400.00 | 9,450.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:08 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.2K |
| 09:09 | 9,450.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.2K |
| 09:10 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.2K |
| 09:11 | 9,420.00 | 9,420.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 09:13 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:14 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 2.3K |
| 09:15 | 9,490.00 | 9,490.00 | 9,420.00 | 9,430.00 | 0.3K |
| 09:16 | 9,400.00 | 9,440.00 | 9,380.00 | 9,440.00 | 0.1K |
| 09:19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:20 | 9,390.00 | 9,420.00 | 9,390.00 | 9,420.00 | 0.0K |
| 09:21 | 9,370.00 | 9,370.00 | 9,340.00 | 9,340.00 | 0.1K |
| 09:22 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:24 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:26 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:27 | 9,410.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.3K |
| 09:28 | 9,410.00 | 9,430.00 | 9,410.00 | 9,430.00 | 0.0K |
| 09:29 | 9,410.00 | 9,440.00 | 9,410.00 | 9,440.00 | 0.1K |
| 09:30 | 9,420.00 | 9,440.00 | 9,420.00 | 9,440.00 | 0.0K |
| 09:31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.5K |
| 09:32 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |
| 09:33 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:36 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:37 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 09:38 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 09:39 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 09:40 | 9,420.00 | 9,450.00 | 9,410.00 | 9,450.00 | 0.1K |
| 09:41 | 9,470.00 | 9,470.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:42 | 9,430.00 | 9,430.00 | 9,410.00 | 9,410.00 | 0.2K |
| 09:43 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.4K |
| 09:45 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.2K |
| 09:47 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 09:48 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:49 | 9,450.00 | 9,470.00 | 9,450.00 | 9,470.00 | 0.1K |
| 09:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:53 | 9,430.00 | 9,450.00 | 9,400.00 | 9,450.00 | 0.2K |
| 09:54 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:59 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:02 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.9K |
| 10:03 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:08 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:09 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:24 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:25 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.5K |
| 10:28 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.5K |
| 10:29 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 10:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:32 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:33 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.3K |
| 10:37 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:39 | 9,430.00 | 9,430.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:40 | 9,410.00 | 9,430.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:41 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:42 | 9,420.00 | 9,440.00 | 9,380.00 | 9,420.00 | 0.3K |
| 10:43 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:44 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:45 | 9,420.00 | 9,460.00 | 9,420.00 | 9,440.00 | 0.8K |
| 10:46 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:47 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:48 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.8K |
| 10:49 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.1K |
| 10:51 | 9,460.00 | 9,480.00 | 9,460.00 | 9,480.00 | 0.0K |
| 10:52 | 9,460.00 | 9,480.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:53 | 9,460.00 | 9,460.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:54 | 9,460.00 | 9,480.00 | 9,460.00 | 9,480.00 | 0.0K |
| 10:55 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:56 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:57 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:04 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 11:05 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:06 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 11:10 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 11:11 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:15 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:19 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:20 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 11:22 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.6K |
| 11:23 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:24 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:25 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:26 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 0.2K |
| 11:27 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 11:29 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:33 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:34 | 9,460.00 | 9,470.00 | 9,450.00 | 9,470.00 | 0.1K |
| 11:35 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.2K |
| 11:39 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 11:42 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |
| 11:44 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:45 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:46 | 9,470.00 | 9,490.00 | 9,470.00 | 9,490.00 | 1.0K |
| 11:49 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:51 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 11:52 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 11:53 | 9,500.00 | 9,500.00 | 9,480.00 | 9,480.00 | 0.1K |
| 11:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:57 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:59 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:02 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:03 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:07 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 12:08 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:11 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:26 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 12:28 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.4K |
| 12:32 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:36 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:37 | 9,490.00 | 9,490.00 | 9,460.00 | 9,480.00 | 0.1K |
| 12:38 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 12:39 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:40 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:41 | 9,470.00 | 9,470.00 | 9,450.00 | 9,450.00 | 0.2K |
| 12:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 12:48 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:51 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:56 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:58 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:11 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:13 | 9,460.00 | 9,480.00 | 9,440.00 | 9,440.00 | 0.4K |
| 13:15 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.1K |
| 13:16 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 13:17 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:20 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:21 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:22 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.5K |
| 13:24 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:26 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:27 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.5K |
| 13:31 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:37 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:41 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.2K |
| 13:42 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.7K |
| 13:43 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.4K |
| 13:48 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:51 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:52 | 9,440.00 | 9,440.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:53 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:08 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.2K |
| 14:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.3K |
| 14:34 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:37 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:39 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:40 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:43 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:46 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.5K |
| 14:47 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.9K |
| 14:52 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.8K |
| 14:54 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:56 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:57 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 15:00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:01 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 15:02 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 15:03 | 9,360.00 | 9,360.00 | 9,320.00 | 9,320.00 | 0.7K |
| 15:04 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:06 | 9,330.00 | 9,330.00 | 9,310.00 | 9,310.00 | 0.2K |
| 15:07 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 15:08 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:09 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 0.3K |
| 15:11 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.3K |
| 15:15 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.2K |
| 15:16 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:18 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:19 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.3K |
| 15:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.3K |
| 15:40 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:49 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |