11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.4K |
| 09:01 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:04 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.7K |
| 09:06 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:08 | 7,190.00 | 7,250.00 | 7,190.00 | 7,250.00 | 1.3K |
| 09:09 | 7,230.00 | 7,250.00 | 7,220.00 | 7,230.00 | 0.0K |
| 09:10 | 7,230.00 | 7,230.00 | 7,160.00 | 7,180.00 | 0.8K |
| 09:11 | 7,180.00 | 7,210.00 | 7,180.00 | 7,210.00 | 0.0K |
| 09:12 | 7,200.00 | 7,210.00 | 7,190.00 | 7,190.00 | 0.3K |
| 09:13 | 7,210.00 | 7,210.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:14 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.1K |
| 09:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:16 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:17 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:18 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.1K |
| 09:19 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:20 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 0.4K |
| 09:21 | 7,260.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.4K |
| 09:22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 09:24 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:25 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.4K |
| 09:26 | 7,240.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.2K |
| 09:27 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.0K |
| 09:30 | 7,240.00 | 7,270.00 | 7,240.00 | 7,270.00 | 0.0K |
| 09:31 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:32 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.2K |
| 09:33 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 0.7K |
| 09:34 | 7,210.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.4K |
| 09:35 | 7,230.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.1K |
| 09:36 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:38 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:39 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 1.0K |
| 09:40 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.2K |
| 09:41 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 0.5K |
| 09:42 | 7,170.00 | 7,180.00 | 7,160.00 | 7,160.00 | 0.2K |
| 09:43 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:44 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:45 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:46 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 0.4K |
| 09:47 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.3K |
| 09:48 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.0K |
| 09:49 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 09:50 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.0K |
| 09:51 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.0K |
| 09:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.3K |
| 09:57 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 0.6K |
| 09:58 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:59 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:01 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 0.2K |
| 10:02 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 10:03 | 7,090.00 | 7,090.00 | 7,070.00 | 7,070.00 | 0.3K |
| 10:04 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.4K |
| 10:05 | 7,070.00 | 7,070.00 | 7,050.00 | 7,060.00 | 0.3K |
| 10:06 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:07 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.3K |
| 10:08 | 7,060.00 | 7,060.00 | 7,050.00 | 7,060.00 | 1.0K |
| 10:09 | 7,050.00 | 7,070.00 | 7,050.00 | 7,050.00 | 0.6K |
| 10:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:11 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:12 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:13 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 10:14 | 7,060.00 | 7,070.00 | 7,050.00 | 7,070.00 | 0.1K |
| 10:15 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:16 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:17 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:18 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.4K |
| 10:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 10:21 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:22 | 7,070.00 | 7,090.00 | 7,070.00 | 7,090.00 | 0.0K |
| 10:23 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 10:24 | 7,070.00 | 7,090.00 | 7,070.00 | 7,090.00 | 0.0K |
| 10:25 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:27 | 7,130.00 | 7,160.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:29 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.3K |
| 10:30 | 7,140.00 | 7,170.00 | 7,140.00 | 7,170.00 | 0.0K |
| 10:31 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 10:32 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:33 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 0.2K |
| 10:36 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:37 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.0K |
| 10:38 | 7,210.00 | 7,240.00 | 7,210.00 | 7,230.00 | 0.3K |
| 10:39 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.1K |
| 10:41 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 0.3K |
| 10:42 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 10:43 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 10:44 | 7,210.00 | 7,250.00 | 7,210.00 | 7,230.00 | 0.0K |
| 10:45 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:46 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:47 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:49 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:50 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 0.2K |
| 10:51 | 7,210.00 | 7,250.00 | 7,210.00 | 7,250.00 | 0.2K |
| 10:52 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:53 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:54 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 10:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:56 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 10:59 | 7,230.00 | 7,230.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:01 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.5K |
| 11:02 | 7,200.00 | 7,210.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:03 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:04 | 7,200.00 | 7,220.00 | 7,200.00 | 7,200.00 | 0.2K |
| 11:05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:06 | 7,200.00 | 7,220.00 | 7,200.00 | 7,220.00 | 0.0K |
| 11:09 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:16 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 11:18 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:19 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:20 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:22 | 7,190.00 | 7,190.00 | 7,170.00 | 7,170.00 | 0.5K |
| 11:24 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 1.6K |
| 11:25 | 7,180.00 | 7,180.00 | 7,160.00 | 7,160.00 | 0.5K |
| 11:28 | 7,160.00 | 7,210.00 | 7,160.00 | 7,210.00 | 0.1K |
| 11:33 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:35 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:36 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:40 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.9K |
| 11:41 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 11:43 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:44 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:49 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.4K |
| 11:50 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:51 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:01 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:02 | 7,160.00 | 7,160.00 | 7,130.00 | 7,130.00 | 0.2K |
| 12:03 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.3K |
| 12:05 | 7,130.00 | 7,130.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:07 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 12:08 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:11 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 12:13 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:14 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:17 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:18 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:23 | 7,190.00 | 7,230.00 | 7,190.00 | 7,230.00 | 3.2K |
| 12:24 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 12:26 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:28 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.9K |
| 12:29 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 1.4K |
| 12:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:31 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:32 | 7,270.00 | 7,300.00 | 7,270.00 | 7,300.00 | 0.3K |
| 12:33 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 12:34 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:35 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.3K |
| 12:36 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 12:38 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 12:39 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 12:42 | 7,290.00 | 7,310.00 | 7,290.00 | 7,310.00 | 0.1K |
| 12:43 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:44 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:45 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.0K |
| 12:46 | 7,300.00 | 7,310.00 | 7,260.00 | 7,310.00 | 0.1K |
| 12:48 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 12:49 | 7,280.00 | 7,320.00 | 7,280.00 | 7,320.00 | 0.0K |
| 12:50 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:51 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.0K |
| 12:52 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:53 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:54 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.4K |
| 12:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 12:57 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 12:58 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:59 | 7,350.00 | 7,350.00 | 7,310.00 | 7,310.00 | 0.6K |
| 13:00 | 7,330.00 | 7,370.00 | 7,330.00 | 7,370.00 | 0.1K |
| 13:01 | 7,330.00 | 7,360.00 | 7,330.00 | 7,360.00 | 0.0K |
| 13:02 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:03 | 7,330.00 | 7,370.00 | 7,330.00 | 7,370.00 | 0.1K |
| 13:04 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:05 | 7,330.00 | 7,370.00 | 7,330.00 | 7,370.00 | 0.0K |
| 13:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:13 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 1.0K |
| 13:16 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.6K |
| 13:17 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 13:18 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 1.0K |
| 13:19 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:21 | 7,280.00 | 7,360.00 | 7,280.00 | 7,360.00 | 2.9K |
| 13:22 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 1.0K |
| 13:24 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 1.4K |
| 13:29 | 7,400.00 | 7,430.00 | 7,380.00 | 7,430.00 | 0.2K |
| 13:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 13:33 | 7,470.00 | 7,470.00 | 7,440.00 | 7,440.00 | 1.1K |
| 13:35 | 7,440.00 | 7,480.00 | 7,440.00 | 7,480.00 | 0.3K |
| 13:36 | 7,480.00 | 7,480.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:39 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:42 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 13:43 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 1.0K |
| 13:44 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:46 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:48 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:49 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:50 | 7,450.00 | 7,490.00 | 7,450.00 | 7,470.00 | 0.5K |
| 13:51 | 7,470.00 | 7,530.00 | 7,470.00 | 7,500.00 | 1.3K |
| 13:52 | 7,520.00 | 7,560.00 | 7,520.00 | 7,550.00 | 0.3K |
| 13:53 | 7,520.00 | 7,560.00 | 7,520.00 | 7,560.00 | 0.4K |
| 13:54 | 7,570.00 | 7,610.00 | 7,570.00 | 7,610.00 | 2.3K |
| 13:55 | 7,610.00 | 7,610.00 | 7,560.00 | 7,590.00 | 0.4K |
| 13:56 | 7,550.00 | 7,550.00 | 7,500.00 | 7,530.00 | 1.5K |
| 13:57 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 13:59 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:00 | 7,540.00 | 7,580.00 | 7,540.00 | 7,580.00 | 0.0K |
| 14:01 | 7,540.00 | 7,570.00 | 7,540.00 | 7,570.00 | 0.0K |
| 14:02 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:03 | 7,550.00 | 7,560.00 | 7,540.00 | 7,560.00 | 0.0K |
| 14:04 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 0.3K |
| 14:05 | 7,530.00 | 7,570.00 | 7,530.00 | 7,570.00 | 0.3K |
| 14:06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:07 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:09 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 14:10 | 7,520.00 | 7,550.00 | 7,520.00 | 7,550.00 | 0.0K |
| 14:11 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:15 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 14:16 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 0.2K |
| 14:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:18 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 0.1K |
| 14:19 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:21 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:22 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:24 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 14:27 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:28 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:29 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.0K |
| 14:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:32 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:34 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:39 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:40 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:41 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:42 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:46 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:47 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:48 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 14:49 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:51 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:52 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:53 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.3K |
| 14:54 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:56 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:57 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:58 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:59 | 7,540.00 | 7,540.00 | 7,500.00 | 7,500.00 | 0.3K |
| 15:01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 15:03 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:04 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 15:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 15:10 | 7,480.00 | 7,480.00 | 7,470.00 | 7,470.00 | 0.6K |
| 15:11 | 7,470.00 | 7,500.00 | 7,430.00 | 7,430.00 | 0.7K |
| 15:12 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 1.0K |
| 15:13 | 7,420.00 | 7,430.00 | 7,400.00 | 7,430.00 | 0.5K |
| 15:14 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.2K |
| 15:15 | 7,430.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.3K |
| 15:16 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 0.0K |
| 15:17 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.0K |
| 15:18 | 7,440.00 | 7,460.00 | 7,440.00 | 7,460.00 | 0.6K |
| 15:19 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 6.0K |
| 15:29 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |