11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,450.00 | 7,410.00 | 7,410.00 | 2.4K |
| 09:01 | 7,410.00 | 7,450.00 | 7,410.00 | 7,450.00 | 0.4K |
| 09:02 | 7,450.00 | 7,530.00 | 7,450.00 | 7,530.00 | 0.1K |
| 09:03 | 7,520.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.3K |
| 09:05 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.3K |
| 09:06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:07 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 0.5K |
| 09:08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:09 | 7,520.00 | 7,580.00 | 7,520.00 | 7,580.00 | 0.0K |
| 09:10 | 7,530.00 | 7,570.00 | 7,490.00 | 7,570.00 | 0.8K |
| 09:11 | 7,570.00 | 7,570.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:12 | 7,530.00 | 7,530.00 | 7,460.00 | 7,460.00 | 0.3K |
| 09:13 | 7,460.00 | 7,530.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:14 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:16 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.3K |
| 09:17 | 7,560.00 | 7,590.00 | 7,560.00 | 7,590.00 | 0.4K |
| 09:18 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.2K |
| 09:19 | 7,550.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.0K |
| 09:20 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 0.1K |
| 09:21 | 7,570.00 | 7,590.00 | 7,570.00 | 7,590.00 | 0.0K |
| 09:23 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:24 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:25 | 7,570.00 | 7,590.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:26 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 09:28 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:30 | 7,570.00 | 7,600.00 | 7,570.00 | 7,600.00 | 0.3K |
| 09:31 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.1K |
| 09:32 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.1K |
| 09:33 | 7,590.00 | 7,620.00 | 7,590.00 | 7,600.00 | 0.1K |
| 09:35 | 7,590.00 | 7,610.00 | 7,590.00 | 7,610.00 | 0.0K |
| 09:36 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:37 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:38 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:39 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:40 | 7,580.00 | 7,610.00 | 7,580.00 | 7,610.00 | 0.7K |
| 09:41 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:42 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 09:44 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:46 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:47 | 7,610.00 | 7,650.00 | 7,610.00 | 7,640.00 | 0.0K |
| 09:48 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:49 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:50 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:51 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:52 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:53 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:54 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 09:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:56 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:57 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:58 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 09:59 | 7,570.00 | 7,580.00 | 7,560.00 | 7,580.00 | 1.0K |
| 10:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:02 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:03 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:04 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.1K |
| 10:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:06 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:08 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:09 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.1K |
| 10:11 | 7,640.00 | 7,640.00 | 7,550.00 | 7,550.00 | 0.5K |
| 10:12 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.2K |
| 10:14 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:17 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:19 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 10:22 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:23 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:24 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:26 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:27 | 7,590.00 | 7,590.00 | 7,570.00 | 7,570.00 | 0.3K |
| 10:30 | 7,590.00 | 7,630.00 | 7,590.00 | 7,630.00 | 0.0K |
| 10:31 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:33 | 7,570.00 | 7,590.00 | 7,570.00 | 7,590.00 | 0.2K |
| 10:35 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:39 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:40 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.0K |
| 10:41 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 0.5K |
| 10:43 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.4K |
| 10:44 | 7,540.00 | 7,540.00 | 7,520.00 | 7,520.00 | 0.5K |
| 10:45 | 7,510.00 | 7,530.00 | 7,510.00 | 7,530.00 | 0.4K |
| 10:46 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.0K |
| 10:47 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:48 | 7,540.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:49 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:51 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:52 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.1K |
| 10:53 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:54 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:57 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:58 | 7,540.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.2K |
| 10:59 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 11:00 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.2K |
| 11:01 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 11:06 | 7,510.00 | 7,520.00 | 7,500.00 | 7,520.00 | 0.2K |
| 11:07 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:08 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:09 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.1K |
| 11:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:18 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 11:21 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:23 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.5K |
| 11:26 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:29 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:30 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 0.2K |
| 11:31 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:32 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:33 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:34 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.3K |
| 11:36 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:41 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:42 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 11:48 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:56 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:57 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:58 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:59 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:01 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:07 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 1.3K |
| 12:12 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 12:16 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:18 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 12:21 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:26 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:27 | 7,510.00 | 7,510.00 | 7,480.00 | 7,480.00 | 1.4K |
| 12:29 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 12:32 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 1.8K |
| 12:33 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:34 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:38 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:39 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 12:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 12:44 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:46 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:47 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:48 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 12:49 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.3K |
| 12:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:51 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:52 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 12:53 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:56 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 1.6K |
| 12:57 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 12:59 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:07 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:08 | 7,450.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0K |
| 13:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:16 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:21 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:22 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:23 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:24 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:26 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:31 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:32 | 7,440.00 | 7,470.00 | 7,440.00 | 7,440.00 | 0.8K |
| 13:33 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 2.5K |
| 13:36 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 13:40 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.0K |
| 13:41 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:42 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 13:50 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:51 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:52 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.0K |
| 13:54 | 7,460.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.2K |
| 13:55 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:57 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 14:04 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 14:06 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:08 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:11 | 7,460.00 | 7,480.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:13 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:17 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:26 | 7,480.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.1K |
| 14:27 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 0.0K |
| 14:29 | 7,450.00 | 7,480.00 | 7,450.00 | 7,480.00 | 0.1K |
| 14:30 | 7,480.00 | 7,480.00 | 7,440.00 | 7,440.00 | 0.5K |
| 14:36 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:40 | 7,440.00 | 7,440.00 | 7,420.00 | 7,420.00 | 0.3K |
| 14:41 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 0.8K |
| 14:42 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:43 | 7,440.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.1K |
| 14:44 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0K |
| 14:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:49 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:50 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:51 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 14:56 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:57 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:58 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.7K |
| 14:59 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 15:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 15:03 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.4K |
| 15:04 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.3K |
| 15:06 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 15:09 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 15:11 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:12 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.3K |
| 15:13 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:14 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:16 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 15:17 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:18 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 15:29 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |