11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:01 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 09:02 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:03 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 0.0K |
| 09:04 | 7,460.00 | 7,460.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:05 | 7,450.00 | 7,460.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:06 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.3K |
| 09:07 | 7,440.00 | 7,450.00 | 7,400.00 | 7,420.00 | 0.3K |
| 09:08 | 7,410.00 | 7,450.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:09 | 7,410.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:11 | 7,400.00 | 7,400.00 | 7,330.00 | 7,350.00 | 0.5K |
| 09:12 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:13 | 7,360.00 | 7,360.00 | 7,340.00 | 7,340.00 | 0.1K |
| 09:14 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:16 | 7,360.00 | 7,390.00 | 7,340.00 | 7,390.00 | 0.0K |
| 09:17 | 7,370.00 | 7,370.00 | 7,350.00 | 7,350.00 | 0.3K |
| 09:18 | 7,340.00 | 7,370.00 | 7,340.00 | 7,370.00 | 0.3K |
| 09:19 | 7,390.00 | 7,390.00 | 7,350.00 | 7,390.00 | 0.1K |
| 09:20 | 7,390.00 | 7,420.00 | 7,390.00 | 7,420.00 | 0.0K |
| 09:21 | 7,410.00 | 7,410.00 | 7,360.00 | 7,400.00 | 0.4K |
| 09:22 | 7,360.00 | 7,380.00 | 7,360.00 | 7,360.00 | 0.2K |
| 09:23 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:26 | 7,350.00 | 7,360.00 | 7,320.00 | 7,320.00 | 0.4K |
| 09:27 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.5K |
| 09:30 | 7,340.00 | 7,400.00 | 7,340.00 | 7,400.00 | 0.0K |
| 09:31 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:32 | 7,340.00 | 7,400.00 | 7,340.00 | 7,400.00 | 0.1K |
| 09:33 | 7,330.00 | 7,330.00 | 7,310.00 | 7,310.00 | 0.3K |
| 09:34 | 7,330.00 | 7,360.00 | 7,330.00 | 7,360.00 | 0.2K |
| 09:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:36 | 7,340.00 | 7,360.00 | 7,340.00 | 7,360.00 | 0.0K |
| 09:38 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:39 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:40 | 7,340.00 | 7,360.00 | 7,340.00 | 7,360.00 | 0.3K |
| 09:41 | 7,340.00 | 7,360.00 | 7,340.00 | 7,350.00 | 0.3K |
| 09:42 | 7,350.00 | 7,390.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:43 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:44 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:45 | 7,370.00 | 7,370.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:46 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:48 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 0.3K |
| 09:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:52 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:54 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:56 | 7,350.00 | 7,370.00 | 7,350.00 | 7,370.00 | 0.1K |
| 09:57 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.0K |
| 10:02 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:06 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 10:08 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.1K |
| 10:09 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 0.1K |
| 10:10 | 7,400.00 | 7,400.00 | 7,380.00 | 7,380.00 | 0.2K |
| 10:12 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:14 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 0.0K |
| 10:23 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:29 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:31 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 10:33 | 7,430.00 | 7,470.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:34 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:35 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:37 | 7,440.00 | 7,460.00 | 7,440.00 | 7,460.00 | 0.0K |
| 10:38 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:39 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.0K |
| 10:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:41 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:42 | 7,440.00 | 7,440.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:43 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:44 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:47 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:51 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.1K |
| 10:53 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:58 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:59 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:00 | 7,450.00 | 7,470.00 | 7,450.00 | 7,470.00 | 0.0K |
| 11:01 | 7,450.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:03 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:08 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:14 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:17 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:21 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:24 | 7,440.00 | 7,470.00 | 7,440.00 | 7,470.00 | 0.0K |
| 11:26 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:33 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:34 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.0K |
| 11:36 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:37 | 7,450.00 | 7,470.00 | 7,450.00 | 7,470.00 | 0.1K |
| 11:39 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.8K |
| 11:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:42 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 11:43 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:45 | 7,440.00 | 7,440.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:46 | 7,440.00 | 7,470.00 | 7,440.00 | 7,470.00 | 0.0K |
| 11:47 | 7,440.00 | 7,470.00 | 7,440.00 | 7,470.00 | 0.0K |
| 11:49 | 7,450.00 | 7,470.00 | 7,450.00 | 7,470.00 | 1.0K |
| 11:53 | 7,470.00 | 7,480.00 | 7,470.00 | 7,480.00 | 0.5K |
| 11:54 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:57 | 7,480.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:58 | 7,480.00 | 7,480.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.0K |
| 12:03 | 7,470.00 | 7,480.00 | 7,470.00 | 7,480.00 | 0.1K |
| 12:04 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:06 | 7,510.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.0K |
| 12:07 | 7,470.00 | 7,490.00 | 7,470.00 | 7,490.00 | 0.1K |
| 12:08 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:09 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:11 | 7,510.00 | 7,510.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:17 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 12:26 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:27 | 7,490.00 | 7,490.00 | 7,470.00 | 7,490.00 | 0.1K |
| 12:28 | 7,510.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.0K |
| 12:29 | 7,490.00 | 7,510.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:30 | 7,490.00 | 7,510.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:31 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:32 | 7,490.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.0K |
| 12:39 | 7,470.00 | 7,510.00 | 7,470.00 | 7,510.00 | 0.2K |
| 12:51 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.1K |
| 12:53 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 12:54 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:05 | 7,480.00 | 7,480.00 | 7,470.00 | 7,470.00 | 0.7K |
| 13:06 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.0K |
| 13:07 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:12 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 13:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:26 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:29 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:30 | 7,450.00 | 7,470.00 | 7,450.00 | 7,470.00 | 0.1K |
| 13:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:44 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:46 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:52 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:54 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:07 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.9K |
| 14:13 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:14 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 0.0K |
| 14:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 14:16 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:18 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:19 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 14:23 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 14:26 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:28 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.8K |
| 14:29 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:33 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.7K |
| 14:34 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.3K |
| 14:35 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:37 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:41 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:43 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:44 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 0.5K |
| 14:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:49 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 14:51 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0K |
| 15:01 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.0K |
| 15:02 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:03 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0K |
| 15:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:06 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 15:08 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 15:13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 15:14 | 7,500.00 | 7,510.00 | 7,480.00 | 7,510.00 | 0.3K |
| 15:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 15:17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:18 | 7,500.00 | 7,510.00 | 7,450.00 | 7,510.00 | 0.0K |
| 15:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |