11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,990.00 | 8,920.00 | 8,980.00 | 5.2K |
| 09:05 | 8,930.00 | 9,080.00 | 8,920.00 | 9,020.00 | 2.5K |
| 09:10 | 9,050.00 | 9,070.00 | 8,910.00 | 8,910.00 | 5.5K |
| 09:15 | 8,920.00 | 8,960.00 | 8,850.00 | 8,920.00 | 4.6K |
| 09:20 | 8,920.00 | 8,950.00 | 8,920.00 | 8,940.00 | 3.1K |
| 09:25 | 8,940.00 | 8,940.00 | 8,880.00 | 8,880.00 | 1.5K |
| 09:30 | 8,930.00 | 8,940.00 | 8,880.00 | 8,940.00 | 1.3K |
| 09:35 | 8,950.00 | 9,010.00 | 8,900.00 | 9,010.00 | 4.6K |
| 09:40 | 9,010.00 | 9,470.00 | 8,990.00 | 9,470.00 | 19.9K |
| 09:45 | 9,400.00 | 9,470.00 | 9,120.00 | 9,120.00 | 40.5K |
| 09:50 | 9,100.00 | 9,250.00 | 9,100.00 | 9,150.00 | 14.0K |
| 09:55 | 9,130.00 | 9,150.00 | 9,100.00 | 9,110.00 | 2.9K |
| 10:00 | 9,140.00 | 9,140.00 | 9,010.00 | 9,040.00 | 6.0K |
| 10:05 | 8,980.00 | 9,050.00 | 8,980.00 | 9,030.00 | 6.2K |
| 10:10 | 9,030.00 | 9,030.00 | 8,990.00 | 9,000.00 | 1.0K |
| 10:15 | 9,010.00 | 9,200.00 | 9,010.00 | 9,040.00 | 2.7K |
| 10:20 | 9,040.00 | 9,110.00 | 9,010.00 | 9,100.00 | 1.1K |
| 10:25 | 9,110.00 | 9,110.00 | 9,060.00 | 9,060.00 | 0.6K |
| 10:30 | 9,060.00 | 9,110.00 | 9,050.00 | 9,110.00 | 0.6K |
| 10:35 | 9,110.00 | 9,110.00 | 9,090.00 | 9,110.00 | 0.6K |
| 10:40 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.2K |
| 10:45 | 9,100.00 | 9,140.00 | 9,100.00 | 9,140.00 | 0.3K |
| 10:50 | 9,110.00 | 9,130.00 | 9,100.00 | 9,100.00 | 0.5K |
| 10:55 | 9,110.00 | 9,130.00 | 9,100.00 | 9,120.00 | 0.1K |
| 11:00 | 9,110.00 | 9,140.00 | 9,110.00 | 9,140.00 | 0.2K |
| 11:05 | 9,130.00 | 9,160.00 | 9,120.00 | 9,160.00 | 0.8K |
| 11:10 | 9,140.00 | 9,150.00 | 9,120.00 | 9,150.00 | 1.3K |
| 11:15 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 2.0K |
| 11:20 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.3K |
| 11:25 | 9,090.00 | 9,140.00 | 9,090.00 | 9,140.00 | 0.1K |
| 11:30 | 9,140.00 | 9,140.00 | 9,090.00 | 9,120.00 | 0.8K |
| 11:35 | 9,120.00 | 9,120.00 | 9,070.00 | 9,070.00 | 0.9K |
| 11:40 | 9,100.00 | 9,100.00 | 9,060.00 | 9,100.00 | 0.2K |
| 11:45 | 9,100.00 | 9,100.00 | 9,060.00 | 9,060.00 | 0.1K |
| 11:50 | 9,060.00 | 9,100.00 | 9,060.00 | 9,090.00 | 0.1K |
| 11:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 12:00 | 9,090.00 | 9,200.00 | 9,090.00 | 9,100.00 | 2.2K |
| 12:05 | 9,120.00 | 9,810.00 | 9,090.00 | 9,810.00 | 40.3K |
| 12:10 | 11,010.00 | 11,010.00 | 10,720.00 | 10,720.00 | 137.9K |
| 12:15 | 10,690.00 | 11,010.00 | 10,140.00 | 10,330.00 | 371.8K |
| 12:20 | 10,300.00 | 10,580.00 | 10,260.00 | 10,380.00 | 123.6K |
| 12:25 | 10,410.00 | 10,460.00 | 10,110.00 | 10,210.00 | 92.4K |
| 12:30 | 10,190.00 | 10,280.00 | 9,960.00 | 10,140.00 | 58.4K |
| 12:35 | 10,130.00 | 10,270.00 | 10,030.00 | 10,150.00 | 24.3K |
| 12:40 | 10,170.00 | 10,240.00 | 10,020.00 | 10,110.00 | 30.3K |
| 12:45 | 10,110.00 | 10,110.00 | 9,850.00 | 9,920.00 | 35.8K |
| 12:50 | 9,910.00 | 9,930.00 | 9,720.00 | 9,720.00 | 32.6K |
| 12:55 | 9,720.00 | 9,820.00 | 9,570.00 | 9,580.00 | 35.9K |
| 13:00 | 9,570.00 | 9,970.00 | 9,570.00 | 9,970.00 | 25.4K |
| 13:05 | 9,990.00 | 10,250.00 | 9,810.00 | 9,920.00 | 160.2K |
| 13:10 | 9,920.00 | 9,950.00 | 9,810.00 | 9,820.00 | 27.0K |
| 13:15 | 9,820.00 | 9,870.00 | 9,680.00 | 9,820.00 | 15.3K |
| 13:20 | 9,820.00 | 9,850.00 | 9,660.00 | 9,720.00 | 10.3K |
| 13:25 | 9,740.00 | 9,800.00 | 9,630.00 | 9,800.00 | 16.0K |
| 13:30 | 9,800.00 | 9,810.00 | 9,690.00 | 9,700.00 | 7.8K |
| 13:35 | 9,700.00 | 9,860.00 | 9,700.00 | 9,820.00 | 10.7K |
| 13:40 | 9,820.00 | 10,240.00 | 9,780.00 | 10,130.00 | 78.5K |
| 13:45 | 10,190.00 | 10,400.00 | 10,140.00 | 10,270.00 | 118.6K |
| 13:50 | 10,290.00 | 10,690.00 | 10,270.00 | 10,550.00 | 188.5K |
| 13:55 | 10,640.00 | 11,370.00 | 10,540.00 | 11,150.00 | 584.6K |
| 14:00 | 11,130.00 | 11,160.00 | 10,770.00 | 10,860.00 | 178.0K |
| 14:05 | 10,840.00 | 11,190.00 | 10,640.00 | 10,970.00 | 239.4K |
| 14:10 | 10,970.00 | 11,100.00 | 10,870.00 | 11,000.00 | 74.7K |
| 14:15 | 11,040.00 | 11,140.00 | 10,950.00 | 11,060.00 | 79.0K |
| 14:20 | 11,060.00 | 11,060.00 | 10,870.00 | 11,020.00 | 52.8K |
| 14:25 | 11,000.00 | 11,080.00 | 10,850.00 | 10,880.00 | 59.4K |
| 14:30 | 10,870.00 | 11,030.00 | 10,820.00 | 10,860.00 | 36.8K |
| 14:35 | 10,860.00 | 11,290.00 | 10,850.00 | 11,170.00 | 145.3K |
| 14:40 | 11,150.00 | 11,170.00 | 10,970.00 | 11,050.00 | 62.0K |
| 14:45 | 11,050.00 | 11,550.00 | 11,050.00 | 11,460.00 | 278.9K |
| 14:50 | 11,500.00 | 11,540.00 | 11,140.00 | 11,250.00 | 143.7K |
| 14:55 | 11,270.00 | 11,350.00 | 11,100.00 | 11,210.00 | 85.4K |
| 15:00 | 11,210.00 | 11,210.00 | 10,790.00 | 11,150.00 | 115.9K |
| 15:05 | 11,190.00 | 11,270.00 | 11,000.00 | 11,090.00 | 61.5K |
| 15:10 | 11,090.00 | 11,180.00 | 10,950.00 | 11,080.00 | 48.1K |
| 15:15 | 11,020.00 | 11,090.00 | 10,840.00 | 11,010.00 | 60.1K |
| 15:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 30.7K |