11,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,740.00 | 10,760.00 | 10,460.00 | 10,550.00 | 33.0K |
| 09:05 | 10,470.00 | 10,730.00 | 10,470.00 | 10,730.00 | 3.9K |
| 09:10 | 10,720.00 | 10,720.00 | 10,620.00 | 10,620.00 | 3.1K |
| 09:15 | 10,620.00 | 10,680.00 | 10,470.00 | 10,530.00 | 3.1K |
| 09:20 | 10,540.00 | 10,620.00 | 10,540.00 | 10,610.00 | 2.1K |
| 09:25 | 10,610.00 | 10,680.00 | 10,600.00 | 10,640.00 | 1.0K |
| 09:30 | 10,650.00 | 10,650.00 | 10,630.00 | 10,630.00 | 1.1K |
| 09:35 | 10,640.00 | 10,930.00 | 10,630.00 | 10,920.00 | 25.3K |
| 09:40 | 10,910.00 | 10,920.00 | 10,810.00 | 10,820.00 | 7.2K |
| 09:45 | 10,820.00 | 10,820.00 | 10,780.00 | 10,790.00 | 2.7K |
| 09:50 | 10,790.00 | 10,820.00 | 10,750.00 | 10,750.00 | 3.5K |
| 09:55 | 10,740.00 | 10,750.00 | 10,640.00 | 10,640.00 | 4.2K |
| 10:00 | 10,710.00 | 10,740.00 | 10,610.00 | 10,720.00 | 2.1K |
| 10:05 | 10,700.00 | 10,790.00 | 10,680.00 | 10,740.00 | 1.9K |
| 10:10 | 10,750.00 | 10,790.00 | 10,740.00 | 10,760.00 | 1.1K |
| 10:15 | 10,760.00 | 10,790.00 | 10,750.00 | 10,790.00 | 1.1K |
| 10:20 | 10,780.00 | 10,780.00 | 10,700.00 | 10,710.00 | 1.4K |
| 10:25 | 10,700.00 | 10,700.00 | 10,620.00 | 10,630.00 | 2.1K |
| 10:30 | 10,610.00 | 10,690.00 | 10,610.00 | 10,610.00 | 2.4K |
| 10:35 | 10,610.00 | 10,640.00 | 10,610.00 | 10,610.00 | 0.5K |
| 10:40 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.0K |
| 10:45 | 10,640.00 | 10,660.00 | 10,620.00 | 10,620.00 | 0.3K |
| 10:50 | 10,630.00 | 10,680.00 | 10,610.00 | 10,660.00 | 1.3K |
| 10:55 | 10,660.00 | 10,690.00 | 10,660.00 | 10,690.00 | 0.8K |
| 11:00 | 10,690.00 | 10,710.00 | 10,690.00 | 10,700.00 | 0.2K |
| 11:05 | 10,700.00 | 10,770.00 | 10,700.00 | 10,700.00 | 0.9K |
| 11:10 | 10,720.00 | 10,830.00 | 10,720.00 | 10,830.00 | 3.4K |
| 11:15 | 10,830.00 | 10,850.00 | 10,800.00 | 10,810.00 | 3.6K |
| 11:20 | 10,800.00 | 10,820.00 | 10,770.00 | 10,770.00 | 2.7K |
| 11:25 | 10,770.00 | 10,810.00 | 10,730.00 | 10,760.00 | 1.5K |
| 11:30 | 10,760.00 | 10,810.00 | 10,760.00 | 10,760.00 | 0.7K |
| 11:35 | 10,760.00 | 10,780.00 | 10,750.00 | 10,780.00 | 0.2K |
| 11:40 | 10,790.00 | 10,810.00 | 10,790.00 | 10,810.00 | 0.1K |
| 11:45 | 10,810.00 | 10,810.00 | 10,770.00 | 10,810.00 | 1.4K |
| 11:50 | 10,810.00 | 10,870.00 | 10,810.00 | 10,870.00 | 2.9K |
| 11:55 | 10,860.00 | 10,870.00 | 10,850.00 | 10,870.00 | 1.3K |
| 12:00 | 10,870.00 | 10,910.00 | 10,810.00 | 10,810.00 | 4.1K |
| 12:05 | 10,810.00 | 10,830.00 | 10,800.00 | 10,830.00 | 0.7K |
| 12:10 | 10,800.00 | 10,810.00 | 10,770.00 | 10,770.00 | 1.5K |
| 12:15 | 10,770.00 | 10,780.00 | 10,770.00 | 10,780.00 | 0.9K |
| 12:20 | 10,780.00 | 10,820.00 | 10,780.00 | 10,810.00 | 1.2K |
| 12:25 | 10,810.00 | 10,820.00 | 10,700.00 | 10,700.00 | 4.2K |
| 12:30 | 10,720.00 | 10,780.00 | 10,720.00 | 10,780.00 | 1.1K |
| 12:35 | 10,780.00 | 10,810.00 | 10,770.00 | 10,810.00 | 0.2K |
| 12:40 | 10,760.00 | 10,800.00 | 10,730.00 | 10,730.00 | 1.2K |
| 12:45 | 10,720.00 | 10,800.00 | 10,720.00 | 10,730.00 | 0.5K |
| 12:50 | 10,740.00 | 10,810.00 | 10,720.00 | 10,810.00 | 2.1K |
| 12:55 | 10,810.00 | 10,830.00 | 10,800.00 | 10,830.00 | 0.9K |
| 13:00 | 10,820.00 | 10,820.00 | 10,810.00 | 10,820.00 | 1.8K |
| 13:05 | 10,800.00 | 10,840.00 | 10,770.00 | 10,780.00 | 2.8K |
| 13:10 | 10,770.00 | 10,830.00 | 10,770.00 | 10,810.00 | 1.5K |
| 13:15 | 10,810.00 | 10,810.00 | 10,790.00 | 10,810.00 | 0.4K |
| 13:20 | 10,820.00 | 10,820.00 | 10,810.00 | 10,820.00 | 2.0K |
| 13:25 | 10,820.00 | 10,900.00 | 10,820.00 | 10,860.00 | 3.3K |
| 13:30 | 10,860.00 | 11,820.00 | 10,860.00 | 11,820.00 | 211.3K |
| 13:35 | 11,670.00 | 11,850.00 | 11,530.00 | 11,620.00 | 373.4K |
| 13:40 | 11,620.00 | 12,350.00 | 11,620.00 | 12,330.00 | 562.0K |
| 13:45 | 12,310.00 | 12,640.00 | 12,260.00 | 12,380.00 | 431.2K |
| 13:50 | 12,390.00 | 12,710.00 | 12,250.00 | 12,710.00 | 514.2K |
| 13:55 | 12,590.00 | 13,180.00 | 12,590.00 | 13,040.00 | 420.9K |
| 14:00 | 13,090.00 | 13,430.00 | 13,090.00 | 13,230.00 | 521.9K |
| 14:05 | 13,250.00 | 13,340.00 | 13,000.00 | 13,060.00 | 221.1K |
| 14:10 | 13,040.00 | 13,350.00 | 12,950.00 | 13,050.00 | 359.0K |
| 14:15 | 13,070.00 | 13,250.00 | 12,980.00 | 13,100.00 | 129.3K |
| 14:20 | 13,120.00 | 13,320.00 | 12,980.00 | 13,090.00 | 213.4K |
| 14:25 | 13,090.00 | 13,150.00 | 12,710.00 | 12,740.00 | 184.4K |
| 14:30 | 12,750.00 | 12,940.00 | 12,750.00 | 12,910.00 | 89.8K |
| 14:35 | 12,920.00 | 13,050.00 | 12,780.00 | 12,820.00 | 110.6K |
| 14:40 | 12,810.00 | 13,070.00 | 12,310.00 | 12,530.00 | 288.5K |
| 14:45 | 12,540.00 | 12,730.00 | 12,500.00 | 12,660.00 | 120.0K |
| 14:50 | 12,660.00 | 12,680.00 | 12,500.00 | 12,550.00 | 77.6K |
| 14:55 | 12,530.00 | 12,570.00 | 12,410.00 | 12,470.00 | 56.4K |
| 15:00 | 12,470.00 | 12,560.00 | 12,410.00 | 12,410.00 | 34.5K |
| 15:05 | 12,450.00 | 12,760.00 | 12,400.00 | 12,530.00 | 103.5K |
| 15:10 | 12,540.00 | 12,630.00 | 12,420.00 | 12,550.00 | 47.6K |
| 15:15 | 12,570.00 | 12,620.00 | 12,450.00 | 12,510.00 | 61.9K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 56.1K |