11,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,550.00 | 12,550.00 | 12,280.00 | 12,390.00 | 104.2K |
| 09:05 | 12,380.00 | 13,530.00 | 12,320.00 | 13,250.00 | 389.4K |
| 09:10 | 13,150.00 | 13,500.00 | 12,830.00 | 12,940.00 | 345.2K |
| 09:15 | 12,940.00 | 12,950.00 | 12,710.00 | 12,850.00 | 97.6K |
| 09:20 | 12,880.00 | 12,980.00 | 12,720.00 | 12,970.00 | 77.9K |
| 09:25 | 12,980.00 | 13,260.00 | 12,870.00 | 13,120.00 | 221.2K |
| 09:30 | 13,080.00 | 13,160.00 | 12,930.00 | 12,990.00 | 67.8K |
| 09:35 | 12,990.00 | 13,400.00 | 12,880.00 | 13,210.00 | 267.8K |
| 09:40 | 13,340.00 | 13,790.00 | 13,280.00 | 13,700.00 | 592.3K |
| 09:45 | 13,730.00 | 13,780.00 | 13,570.00 | 13,580.00 | 276.3K |
| 09:50 | 13,590.00 | 13,590.00 | 13,360.00 | 13,480.00 | 216.1K |
| 09:55 | 13,490.00 | 13,630.00 | 13,420.00 | 13,470.00 | 113.3K |
| 10:00 | 13,440.00 | 13,740.00 | 13,440.00 | 13,670.00 | 118.4K |
| 10:05 | 13,660.00 | 13,900.00 | 13,650.00 | 13,810.00 | 339.4K |
| 10:10 | 13,790.00 | 13,800.00 | 13,590.00 | 13,710.00 | 83.9K |
| 10:15 | 13,660.00 | 13,770.00 | 13,570.00 | 13,570.00 | 84.0K |
| 10:20 | 13,570.00 | 13,720.00 | 13,290.00 | 13,350.00 | 99.8K |
| 10:25 | 13,360.00 | 13,560.00 | 13,330.00 | 13,510.00 | 82.4K |
| 10:30 | 13,560.00 | 13,740.00 | 13,410.00 | 13,410.00 | 165.0K |
| 10:35 | 13,450.00 | 13,520.00 | 13,340.00 | 13,430.00 | 40.2K |
| 10:40 | 13,420.00 | 13,770.00 | 13,370.00 | 13,640.00 | 118.6K |
| 10:45 | 13,640.00 | 13,670.00 | 13,490.00 | 13,510.00 | 54.1K |
| 10:50 | 13,550.00 | 13,550.00 | 13,330.00 | 13,350.00 | 52.8K |
| 10:55 | 13,340.00 | 13,540.00 | 13,330.00 | 13,440.00 | 19.6K |
| 11:00 | 13,430.00 | 13,460.00 | 13,310.00 | 13,390.00 | 27.4K |
| 11:05 | 13,350.00 | 13,390.00 | 13,320.00 | 13,350.00 | 13.4K |
| 11:10 | 13,350.00 | 13,390.00 | 13,300.00 | 13,350.00 | 20.5K |
| 11:15 | 13,320.00 | 13,450.00 | 13,310.00 | 13,330.00 | 21.7K |
| 11:20 | 13,330.00 | 13,380.00 | 13,320.00 | 13,360.00 | 9.2K |
| 11:25 | 13,340.00 | 13,420.00 | 13,330.00 | 13,360.00 | 12.0K |
| 11:30 | 13,370.00 | 13,400.00 | 13,330.00 | 13,360.00 | 9.4K |
| 11:35 | 13,390.00 | 13,600.00 | 13,250.00 | 13,420.00 | 100.3K |
| 11:40 | 13,370.00 | 13,790.00 | 13,350.00 | 13,690.00 | 170.2K |
| 11:45 | 13,680.00 | 13,680.00 | 13,390.00 | 13,410.00 | 109.0K |
| 11:50 | 13,400.00 | 13,400.00 | 13,320.00 | 13,340.00 | 41.4K |
| 11:55 | 13,340.00 | 13,410.00 | 13,340.00 | 13,350.00 | 12.3K |
| 12:00 | 13,340.00 | 13,340.00 | 12,950.00 | 12,970.00 | 119.9K |
| 12:05 | 12,980.00 | 13,060.00 | 12,950.00 | 13,060.00 | 35.4K |
| 12:10 | 13,060.00 | 13,090.00 | 13,050.00 | 13,080.00 | 9.4K |
| 12:15 | 13,090.00 | 13,090.00 | 12,740.00 | 12,740.00 | 66.0K |
| 12:20 | 12,730.00 | 12,810.00 | 12,720.00 | 12,760.00 | 23.0K |
| 12:25 | 12,740.00 | 12,860.00 | 12,720.00 | 12,770.00 | 18.2K |
| 12:30 | 12,780.00 | 12,930.00 | 12,770.00 | 12,920.00 | 17.4K |
| 12:35 | 12,920.00 | 12,930.00 | 12,870.00 | 12,880.00 | 12.4K |
| 12:40 | 12,870.00 | 12,900.00 | 12,810.00 | 12,860.00 | 5.7K |
| 12:45 | 12,860.00 | 12,890.00 | 12,810.00 | 12,850.00 | 4.0K |
| 12:50 | 12,870.00 | 12,870.00 | 12,640.00 | 12,640.00 | 16.2K |
| 12:55 | 12,630.00 | 12,660.00 | 12,450.00 | 12,500.00 | 64.0K |
| 13:00 | 12,480.00 | 12,605.00 | 12,480.00 | 12,600.00 | 17.0K |
| 13:05 | 12,600.00 | 12,600.00 | 12,420.00 | 12,490.00 | 23.4K |
| 13:10 | 12,500.00 | 12,530.00 | 12,490.00 | 12,520.00 | 8.4K |
| 13:15 | 12,520.00 | 12,550.00 | 12,450.00 | 12,460.00 | 11.2K |
| 13:20 | 12,460.00 | 12,480.00 | 12,420.00 | 12,480.00 | 13.0K |
| 13:25 | 12,470.00 | 12,470.00 | 12,340.00 | 12,340.00 | 23.0K |
| 13:30 | 12,340.00 | 12,390.00 | 12,270.00 | 12,330.00 | 20.1K |
| 13:35 | 12,330.00 | 12,380.00 | 12,300.00 | 12,350.00 | 6.8K |
| 13:40 | 12,350.00 | 12,360.00 | 12,300.00 | 12,310.00 | 7.6K |
| 13:45 | 12,300.00 | 12,330.00 | 12,270.00 | 12,270.00 | 11.9K |
| 13:50 | 12,290.00 | 12,370.00 | 12,230.00 | 12,290.00 | 16.0K |
| 13:55 | 12,290.00 | 12,310.00 | 12,230.00 | 12,230.00 | 8.9K |
| 14:00 | 12,220.00 | 12,330.00 | 12,200.00 | 12,250.00 | 14.1K |
| 14:05 | 12,250.00 | 12,320.00 | 12,250.00 | 12,320.00 | 4.2K |
| 14:10 | 12,350.00 | 12,350.00 | 12,250.00 | 12,290.00 | 8.6K |
| 14:15 | 12,310.00 | 12,310.00 | 12,270.00 | 12,300.00 | 2.8K |
| 14:20 | 12,300.00 | 12,510.00 | 12,300.00 | 12,500.00 | 22.7K |
| 14:25 | 12,500.00 | 12,530.00 | 12,410.00 | 12,410.00 | 8.7K |
| 14:30 | 12,450.00 | 12,450.00 | 12,370.00 | 12,430.00 | 3.9K |
| 14:35 | 12,440.00 | 12,470.00 | 12,340.00 | 12,350.00 | 8.9K |
| 14:40 | 12,350.00 | 12,370.00 | 12,290.00 | 12,370.00 | 5.8K |
| 14:45 | 12,370.00 | 12,420.00 | 12,330.00 | 12,420.00 | 3.9K |
| 14:50 | 12,420.00 | 12,520.00 | 12,420.00 | 12,510.00 | 7.7K |
| 14:55 | 12,510.00 | 12,570.00 | 12,490.00 | 12,570.00 | 8.8K |
| 15:00 | 12,570.00 | 12,570.00 | 12,490.00 | 12,540.00 | 5.8K |
| 15:05 | 12,540.00 | 12,630.00 | 12,540.00 | 12,585.00 | 13.8K |
| 15:10 | 12,580.00 | 12,640.00 | 12,560.00 | 12,570.00 | 10.2K |
| 15:15 | 12,570.00 | 12,610.00 | 12,500.00 | 12,510.00 | 16.7K |
| 15:25 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 22.5K |