IMT

451220
🏛️ south-korea →
10,430.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,170.00 10,180.00 10,000.00 10,040.00 9.8K
09:05 10,040.00 10,040.00 9,960.00 9,980.00 3.8K
09:10 9,970.00 9,980.00 9,950.00 9,950.00 1.8K
09:15 9,930.00 10,010.00 9,930.00 10,000.00 0.6K
09:20 9,980.00 10,020.00 9,980.00 10,020.00 0.1K
09:25 10,020.00 10,020.00 9,990.00 10,020.00 0.1K
09:30 10,020.00 10,020.00 9,990.00 9,990.00 0.3K
09:35 9,990.00 10,000.00 9,970.00 9,970.00 2.2K
09:40 9,980.00 10,030.00 9,980.00 10,030.00 3.1K
09:45 10,040.00 10,100.00 10,040.00 10,100.00 1.1K
09:50 10,180.00 10,180.00 10,080.00 10,090.00 0.0K
09:55 10,160.00 10,200.00 10,160.00 10,200.00 3.5K
10:00 10,190.00 10,190.00 10,120.00 10,120.00 0.3K
10:05 10,100.00 10,100.00 10,060.00 10,060.00 2.6K
10:10 10,080.00 10,140.00 10,070.00 10,140.00 0.5K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
10:20 10,090.00 10,130.00 10,090.00 10,130.00 0.1K
10:25 10,130.00 10,130.00 10,050.00 10,050.00 2.3K
10:30 10,040.00 10,050.00 9,970.00 10,020.00 5.7K
10:35 10,020.00 10,050.00 10,020.00 10,050.00 0.6K
10:40 10,050.00 10,070.00 10,050.00 10,070.00 0.2K
10:45 10,080.00 10,080.00 10,050.00 10,050.00 0.2K
10:50 10,060.00 10,080.00 10,060.00 10,080.00 0.7K
10:55 10,090.00 10,100.00 10,050.00 10,100.00 0.5K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:05 10,100.00 10,100.00 10,050.00 10,050.00 1.3K
11:10 10,020.00 10,040.00 10,020.00 10,040.00 0.2K
11:15 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
11:20 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:30 10,070.00 10,100.00 10,070.00 10,100.00 0.1K
11:35 10,100.00 10,130.00 10,100.00 10,130.00 0.7K
11:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:50 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
11:55 10,120.00 10,140.00 10,120.00 10,140.00 1.6K
12:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:05 10,140.00 10,140.00 10,130.00 10,140.00 0.8K
12:10 10,130.00 10,140.00 10,130.00 10,140.00 0.1K
12:15 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
12:20 10,120.00 10,120.00 10,110.00 10,110.00 0.1K
12:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:30 10,110.00 10,110.00 10,090.00 10,100.00 0.1K
12:35 10,120.00 10,120.00 10,100.00 10,100.00 0.0K
12:40 10,100.00 10,100.00 10,090.00 10,090.00 0.2K
12:45 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:50 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:10 10,100.00 10,100.00 10,080.00 10,080.00 1.0K
13:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:20 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:30 10,050.00 10,090.00 10,050.00 10,090.00 0.1K
13:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:50 10,040.00 10,040.00 10,030.00 10,030.00 1.1K
14:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:05 10,080.00 10,080.00 10,070.00 10,070.00 0.3K
14:10 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
14:15 10,070.00 10,070.00 10,050.00 10,050.00 0.2K
14:20 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
14:25 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:30 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
14:35 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:40 10,030.00 10,030.00 10,020.00 10,020.00 0.8K
14:45 10,020.00 10,050.00 10,020.00 10,050.00 0.1K
14:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:55 10,040.00 10,040.00 10,020.00 10,020.00 0.2K
15:00 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
15:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:10 10,040.00 10,050.00 10,030.00 10,040.00 0.4K
15:15 10,030.00 10,060.00 10,030.00 10,030.00 0.3K
15:25 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available