972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 09:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 09:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.7K |
| 09:20 | 939.00 | 940.00 | 939.00 | 940.00 | 0.2K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 09:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 11:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 11:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 945.00 | 945.00 | 0.4K |
| 13:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 13:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 13:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:10 | 942.00 | 942.00 | 940.00 | 940.00 | 1.7K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |