973.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 09:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 12:35 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 14:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 15:00 | 962.00 | 964.00 | 962.00 | 964.00 | 0.6K |
| 15:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |