973.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 09:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.9K |
| 09:20 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 09:35 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:55 | 957.00 | 958.00 | 957.00 | 958.00 | 0.2K |
| 10:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 11:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 11:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 15:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 15:15 | 974.00 | 974.00 | 974.00 | 974.00 | 1.0K |
| 15:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |