973.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 09:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 10:40 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 11:25 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.4K |