Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Imura Envelope Co
3955
🏛️
japan
→
962.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,283.00
2024-01-22
Historical Low
396.00
2015-02-05
Volume Extremes
Volume Peak
1.7M
2015-03-24
Volume Low
0.0M
2018-09-26
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-05
Fall Proportion
45.4%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+25.52%
2015-03-12
Max Daily Loss
-13.58%
2017-08-18
Monthly Change Extremes
Max Monthly Gain
+41.67%
2015-02
Max Monthly Loss
-18.15%
2021-10
Related Stocks
Ohki Healthcare
3417
1395.0000
KSK
9687
4250.0000
Tokyo Printing Ink Mfg
4635
6870.0000
Narumiya Intl
9275
1680.0000
CELSYS
3663
1762.0000
Shinden Hightex
3131
3235.0000
Sanrio Co Ltd
8136
7788.0000
Nihon Shokuhin Kako
2892
3370.0000
System Research
3771
2030.0000
Cedar
2435
212.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000