Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,383.00 2,383.00 2,383.00 2,383.00 0.4K
09:05 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
09:40 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
11:10 2,390.00 2,390.00 2,387.00 2,387.00 0.2K
11:25 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:30 2,390.00 2,394.00 2,390.00 2,394.00 1.4K
12:40 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
12:50 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
12:55 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
13:35 2,387.00 2,387.00 2,387.00 2,387.00 0.3K
13:50 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
14:15 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
14:45 2,393.00 2,393.00 2,393.00 2,393.00 0.5K
15:20 2,395.00 2,395.00 2,388.00 2,388.00 0.4K
15:30 2,373.00 2,373.00 2,373.00 2,373.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available