Imuraya Group

2209
🏛️ japan →
2,518.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.00 2,420.00 2,420.00 2,420.00 0.7K
09:10 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
09:25 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:40 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:45 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
09:50 2,428.00 2,428.00 2,428.00 2,428.00 0.5K
11:15 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
12:30 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
12:50 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
13:10 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
13:20 2,422.00 2,422.00 2,422.00 2,422.00 0.2K
14:00 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
14:05 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
15:05 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available