Imuraya Group

2209
🏛️ japan →
2,518.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,419.00 2,424.00 2,419.00 2,424.00 0.6K
09:10 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
09:20 2,425.00 2,427.00 2,425.00 2,427.00 0.5K
09:55 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
10:05 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
10:45 2,422.00 2,422.00 2,422.00 2,422.00 0.2K
10:55 2,424.00 2,424.00 2,424.00 2,424.00 0.3K
11:25 2,429.00 2,429.00 2,429.00 2,429.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available